38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 29 | 29 | +1 | +3.6 | 898,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 19 | 0 | 0.0 | 804,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,277,900 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 638,500 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 2,020,900 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 1,524,600 | |
22 | 22 | 20 | 22 | 0 | 0.0 | 1,370,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 906,000 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 479,700 | |
23 | 23 | 21 | 22 | 0 | 0.0 | 555,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 316,300 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 280,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 302,200 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 253,700 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 791,400 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 605,300 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,542,100 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,546,800 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,456,500 | |
24 | 25 | 21 | 22 | -1 | -4.3 | 3,487,700 | |
25 | 29 | 21 | 23 | -2 | -8.0 | 8,478,800 | |
25 | 29 | 23 | 25 | -1 | -3.8 | 1,979,500 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 833,300 | |
30 | 30 | 25 | 26 | -4 | -13.3 | 778,800 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 231,300 | |
31 | 32 | 29 | 29 | -2 | -6.5 | 637,000 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 255,500 | |
32 | 33 | 31 | 31 | 0 | 0.0 | 341,300 | |
32 | 33 | 31 | 31 | 0 | 0.0 | 318,500 | |
33 | 33 | 30 | 31 | -1 | -3.1 | 439,400 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 408,400 |