37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 37 | 28 | 28 | -2 | -6.7 | 22,088,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30 | -11.8 | 29.0 | 19,256,800 | 0 | 6,545,600 | - | |
34 | +78.9 | 35.1 | 116,907,900 | 0 | 5,537,700 | - | |
19 | -5.0 | 19.5 | 1,486,400 | 0 | 2,158,600 | - | |
20 | -4.8 | 19.8 | 1,964,700 | 0 | 2,107,700 | - | |
21 | +5.0 | 20.5 | 1,524,900 | 0 | 2,204,500 | - | |
20 | +5.3 | 19.6 | 2,236,400 | 0 | 2,190,000 | - | |
19 | -9.5 | 22.9 | 13,025,300 | 0 | 2,249,100 | - | |
21 | +23.5 | 20.1 | 7,139,900 | 0 | 1,847,300 | - | |
17 | +6.2 | 16.6 | 1,418,300 | 0 | 1,720,600 | - | |
16 | 0.0 | 15.1 | 789,300 | 0 | 1,648,700 | - | |
16 | -5.9 | 16.3 | 1,439,800 | 0 | 1,692,000 | - | |
17 | -5.6 | 17.5 | 237,800 | 0 | 1,634,800 | - | |
18 | +5.9 | 17.4 | 194,200 | 0 | 1,643,100 | - | |
17 | -10.5 | 18.1 | 1,220,000 | 0 | 1,628,200 | - | |
19 | +11.8 | 17.7 | 1,595,700 | 0 | 1,638,500 | - | |
17 | 0.0 | 16.6 | 541,000 | - | - | - | |
17 | +13.3 | 15.1 | 1,486,200 | 0 | 1,814,000 | - | |
15 | 0.0 | 15.6 | 3,904,400 | 0 | 1,814,300 | - | |
15 | -6.2 | 15.1 | 1,343,500 | 0 | 2,197,400 | - | |
16 | -5.9 | 15.4 | 1,997,500 | 0 | 2,044,200 | - | |
17 | 0.0 | 16.6 | 3,949,800 | 0 | 1,990,500 | - | |
17 | -5.6 | 18.8 | 6,708,500 | 0 | 2,001,600 | - | |
18 | -5.3 | 17.6 | 967,500 | 0 | 2,221,000 | - | |
19 | 0.0 | 18.5 | 264,000 | 0 | 2,793,700 | - | |
19 | +5.6 | 18.6 | 205,700 | 0 | 2,779,300 | - | |
18 | -5.3 | 18.4 | 1,057,700 | 0 | 2,742,000 | - | |
19 | 0.0 | 19.1 | 680,400 | 0 | 2,607,100 | - | |
19 | 0.0 | 19.3 | 804,100 | 0 | 2,761,300 | - | |
19 | 0.0 | 19.2 | 1,277,900 | 0 | 2,697,800 | - |