38,236.07 | -37.98 | 153.11 | +0.23 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,145 | 1,134 | 1,140 | -4 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 754 | 675 | 692 | -66 | -8.7 | 460,000 | |
762 | 780 | 746 | 758 | +26 | +3.6 | 319,300 | |
731 | 748 | 706 | 732 | +3 | +0.4 | 377,500 | |
726 | 767 | 713 | 729 | -4 | -0.5 | 397,400 | |
669 | 735 | 656 | 733 | +54 | +8.0 | 554,200 | |
788 | 798 | 594 | 679 | -108 | -13.7 | 1,111,300 | |
795 | 846 | 722 | 787 | -8 | -1.0 | 1,907,900 | |
890 | 900 | 749 | 795 | -110 | -12.2 | 998,700 | |
908 | 915 | 845 | 905 | +5 | +0.6 | 457,700 | |
922 | 968 | 844 | 900 | -7 | -0.8 | 690,200 | |
961 | 983 | 805 | 907 | -49 | -5.1 | 1,695,300 | |
1,057 | 1,078 | 920 | 956 | -92 | -8.8 | 944,000 | |
1,115 | 1,212 | 1,020 | 1,048 | -67 | -6.0 | 1,154,000 | |
1,468 | 1,483 | 1,106 | 1,115 | -293 | -20.8 | 1,717,300 | |
1,632 | 1,632 | 1,211 | 1,408 | -238 | -14.5 | 903,000 | |
1,857 | 1,867 | 1,453 | 1,646 | -171 | -9.4 | 952,400 | |
2,112 | 2,195 | 1,811 | 1,817 | -284 | -13.5 | 1,965,100 | |
1,476 | 2,116 | 1,438 | 2,101 | +640 | +43.8 | 4,047,100 | |
1,624 | 1,628 | 1,397 | 1,461 | -154 | -9.5 | 1,926,000 | |
1,060 | 1,710 | 1,060 | 1,615 | +705 | +77.5 | 9,028,400 | |
825 | 919 | 765 | 910 | +95 | +11.7 | 414,300 | |
810 | 855 | 774 | 815 | +14 | +1.7 | 440,400 | |
652 | 821 | 651 | 801 | +149 | +22.9 | 1,216,500 | |
658 | 670 | 631 | 652 | -6 | -0.9 | 216,700 | |
672 | 694 | 641 | 658 | -7 | -1.1 | 455,800 | |
655 | 670 | 624 | 665 | +14 | +2.2 | 210,300 | |
646 | 659 | 632 | 651 | +7 | +1.1 | 148,200 | |
621 | 651 | 616 | 644 | +23 | +3.7 | 166,000 | |
620 | 629 | 612 | 621 | +1 | +0.2 | 190,500 | |
622 | 628 | 606 | 620 | -2 | -0.3 | 269,200 |