38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,145 | 1,134 | 1,140 | -4 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,048 | 950 | 982 | -58 | -5.6 | 99,100 | |
1,017 | 1,063 | 971 | 1,040 | +33 | +3.3 | 130,700 | |
1,090 | 1,112 | 994 | 1,007 | -83 | -7.6 | 95,600 | |
935 | 1,127 | 935 | 1,090 | +150 | +16.0 | 124,800 | |
1,072 | 1,076 | 925 | 940 | -113 | -10.7 | 179,800 | |
1,170 | 1,170 | 990 | 1,053 | -92 | -8.0 | 162,900 | |
1,280 | 1,309 | 1,145 | 1,145 | -134 | -10.5 | 188,100 | |
1,315 | 1,362 | 1,270 | 1,279 | -36 | -2.7 | 263,900 | |
1,280 | 1,350 | 1,230 | 1,315 | +25 | +1.9 | 316,900 | |
1,329 | 1,450 | 1,182 | 1,290 | -59 | -4.4 | 562,700 | |
1,314 | 1,399 | 1,140 | 1,349 | +137 | +11.3 | 869,400 | |
1,170 | 1,250 | 1,152 | 1,212 | +41 | +3.5 | 455,300 | |
1,160 | 1,198 | 1,149 | 1,171 | +14 | +1.2 | 222,800 | |
1,177 | 1,197 | 1,121 | 1,157 | -41 | -3.4 | 343,000 | |
1,146 | 1,229 | 1,141 | 1,198 | +53 | +4.6 | 313,600 | |
1,185 | 1,188 | 1,116 | 1,145 | -41 | -3.5 | 235,700 | |
1,244 | 1,244 | 1,186 | 1,186 | -53 | -4.3 | 188,600 | |
1,157 | 1,262 | 1,130 | 1,239 | +64 | +5.4 | 209,400 | |
1,268 | 1,305 | 1,120 | 1,175 | -96 | -7.6 | 535,000 | |
1,336 | 1,347 | 1,185 | 1,271 | -67 | -5.0 | 1,128,900 | |
1,199 | 1,376 | 1,186 | 1,338 | +159 | +13.5 | 772,700 | |
1,158 | 1,249 | 1,080 | 1,179 | +27 | +2.3 | 486,800 | |
1,035 | 1,168 | 1,001 | 1,152 | +137 | +13.5 | 530,100 | |
896 | 1,019 | 812 | 1,015 | +110 | +12.2 | 580,900 | |
902 | 947 | 887 | 905 | +5 | +0.6 | 203,300 | |
973 | 1,004 | 900 | 900 | -76 | -7.8 | 206,300 | |
1,073 | 1,073 | 968 | 976 | -93 | -8.7 | 240,400 | |
1,002 | 1,140 | 970 | 1,069 | +59 | +5.8 | 280,300 | |
1,188 | 1,220 | 970 | 1,010 | -158 | -13.5 | 362,100 | |
1,140 | 1,290 | 1,031 | 1,168 | +8 | +0.7 | 509,100 |