38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,145 | 1,134 | 1,140 | -4 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 600 | 534 | 596 | +44 | +8.0 | 542,700 | |
547 | 566 | 532 | 552 | +12 | +2.2 | 237,600 | |
510 | 556 | 501 | 540 | +31 | +6.1 | 168,900 | |
514 | 524 | 476 | 509 | -12 | -2.3 | 208,200 | |
526 | 574 | 518 | 521 | -5 | -1.0 | 335,500 | |
510 | 527 | 484 | 526 | +11 | +2.1 | 566,800 | |
426 | 578 | 392 | 515 | +89 | +20.9 | 1,180,700 | |
429 | 432 | 402 | 426 | -3 | -0.7 | 159,700 | |
404 | 434 | 402 | 429 | +27 | +6.7 | 179,100 | |
404 | 418 | 400 | 402 | +2 | +0.5 | 123,900 | |
427 | 465 | 394 | 400 | -27 | -6.3 | 279,800 | |
500 | 505 | 397 | 427 | -69 | -13.9 | 159,200 | |
571 | 579 | 490 | 496 | -69 | -12.2 | 269,000 | |
480 | 589 | 465 | 565 | +32 | +6.0 | 214,400 | |
468 | 590 | 468 | 533 | +65 | +13.9 | 320,500 | |
443 | 490 | 423 | 468 | +26 | +5.9 | 215,900 | |
399 | 478 | 395 | 442 | +43 | +10.8 | 242,700 | |
363 | 439 | 359 | 399 | +39 | +10.8 | 462,600 | |
368 | 379 | 350 | 360 | -9 | -2.4 | 61,200 | |
379 | 379 | 340 | 369 | -6 | -1.6 | 51,200 | |
358 | 382 | 335 | 375 | +20 | +5.6 | 53,700 | |
362 | 374 | 345 | 355 | -20 | -5.3 | 57,300 | |
432 | 447 | 346 | 375 | -50 | -11.8 | 128,000 | |
370 | 430 | 352 | 425 | +52 | +13.9 | 113,600 | |
420 | 420 | 370 | 373 | -47 | -11.2 | 79,200 | |
420 | 450 | 401 | 420 | +5 | +1.2 | 87,900 | |
403 | 417 | 393 | 415 | +11 | +2.7 | 77,200 | |
374 | 425 | 356 | 404 | +27 | +7.2 | 78,300 | |
365 | 379 | 356 | 377 | +13 | +3.6 | 43,900 | |
377 | 384 | 345 | 364 | -6 | -1.6 | 81,100 |