38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,145 | 1,134 | 1,140 | -4 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 361 | 370 | -24 | -6.1 | 64,000 | |
412 | 420 | 388 | 394 | -26 | -6.2 | 44,300 | |
417 | 434 | 391 | 420 | +5 | +1.2 | 71,500 | |
402 | 416 | 388 | 415 | +5 | +1.2 | 59,800 | |
403 | 426 | 398 | 410 | +11 | +2.8 | 84,900 | |
416 | 420 | 384 | 399 | -18 | -4.3 | 74,800 | |
416 | 425 | 403 | 417 | +9 | +2.2 | 71,500 | |
425 | 444 | 405 | 408 | -27 | -6.2 | 65,900 | |
458 | 469 | 303 | 435 | -21 | -4.6 | 187,600 | |
451 | 474 | 431 | 456 | +5 | +1.1 | 90,600 | |
466 | 480 | 446 | 451 | -16 | -3.4 | 81,200 | |
460 | 489 | 459 | 467 | +6 | +1.3 | 123,100 | |
397 | 500 | 397 | 461 | +56 | +13.8 | 134,300 | |
454 | 466 | 398 | 405 | -55 | -12.0 | 61,200 | |
405 | 462 | 397 | 460 | +55 | +13.6 | 53,400 | |
422 | 434 | 391 | 405 | -23 | -5.4 | 35,200 | |
444 | 468 | 418 | 428 | -12 | -2.7 | 60,300 | |
442 | 480 | 430 | 440 | -10 | -2.2 | 71,400 | |
513 | 513 | 443 | 450 | -68 | -13.1 | 82,000 | |
499 | 525 | 484 | 518 | +22 | +4.4 | 85,400 | |
458 | 515 | 439 | 496 | +52 | +11.7 | 103,100 | |
460 | 469 | 418 | 444 | -19 | -4.1 | 61,500 | |
473 | 525 | 460 | 463 | -10 | -2.1 | 98,100 | |
422 | 492 | 418 | 473 | +55 | +13.2 | 85,500 | |
462 | 466 | 408 | 418 | -43 | -9.3 | 38,300 | |
476 | 477 | 434 | 461 | -10 | -2.1 | 50,000 | |
488 | 500 | 456 | 471 | -22 | -4.5 | 69,700 | |
495 | 520 | 482 | 493 | +4 | +0.8 | 68,500 | |
473 | 539 | 464 | 489 | +5 | +1.0 | 181,400 | |
380 | 539 | 370 | 484 | +103 | +27.0 | 316,400 |