38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,145 | 1,134 | 1,140 | -4 | -0.3 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 627 | 600 | 622 | 0 | 0.0 | 278,100 | |
590 | 622 | 585 | 622 | +34 | +5.8 | 141,800 | |
565 | 598 | 562 | 588 | +21 | +3.7 | 127,000 | |
565 | 575 | 550 | 567 | +2 | +0.4 | 94,400 | |
573 | 577 | 531 | 565 | +2 | +0.4 | 212,300 | |
618 | 620 | 526 | 563 | -56 | -9.0 | 269,300 | |
636 | 668 | 618 | 619 | -23 | -3.6 | 423,800 | |
633 | 655 | 608 | 642 | +11 | +1.7 | 281,000 | |
625 | 710 | 620 | 631 | +6 | +1.0 | 263,100 | |
727 | 728 | 602 | 625 | -95 | -13.2 | 200,700 | |
724 | 729 | 686 | 720 | -4 | -0.6 | 224,800 | |
715 | 732 | 690 | 724 | +9 | +1.3 | 244,200 | |
728 | 762 | 712 | 715 | -13 | -1.8 | 308,900 | |
722 | 734 | 690 | 728 | +6 | +0.8 | 189,000 | |
723 | 737 | 671 | 722 | -1 | -0.1 | 158,700 | |
750 | 773 | 643 | 723 | -33 | -4.4 | 294,700 | |
792 | 820 | 697 | 756 | -37 | -4.7 | 491,200 | |
806 | 815 | 775 | 793 | -3 | -0.4 | 292,900 | |
803 | 824 | 771 | 796 | -6 | -0.7 | 372,900 | |
770 | 809 | 764 | 802 | +38 | +5.0 | 303,000 | |
738 | 798 | 724 | 764 | +26 | +3.5 | 372,900 | |
706 | 749 | 688 | 738 | +32 | +4.5 | 275,700 | |
743 | 743 | 687 | 706 | -37 | -5.0 | 298,500 | |
822 | 830 | 714 | 743 | -75 | -9.2 | 729,600 | |
749 | 834 | 711 | 818 | +75 | +10.1 | 670,700 | |
642 | 793 | 625 | 743 | +121 | +19.5 | 1,598,200 | |
580 | 634 | 576 | 622 | +42 | +7.2 | 302,500 | |
572 | 585 | 560 | 580 | +8 | +1.4 | 197,400 | |
615 | 635 | 559 | 572 | -38 | -6.2 | 624,300 | |
596 | 646 | 576 | 610 | +14 | +2.3 | 673,300 |