52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 603 | 586 | 592 | +3 | +0.5 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,740 | 1,470 | 1,515 | -144 | -8.7 | 1,026,600 | |
1,717 | 1,735 | 1,628 | 1,659 | -61 | -3.5 | 353,400 | |
1,730 | 1,782 | 1,611 | 1,720 | -22 | -1.3 | 1,007,700 | |
1,489 | 1,750 | 1,476 | 1,742 | +276 | +18.8 | 772,700 | |
1,330 | 1,488 | 1,305 | 1,466 | +148 | +11.2 | 518,200 | |
1,328 | 1,341 | 1,256 | 1,318 | +9 | +0.7 | 366,100 | |
1,355 | 1,513 | 1,299 | 1,309 | -28 | -2.1 | 967,100 | |
1,385 | 1,425 | 1,309 | 1,337 | -53 | -3.8 | 381,600 | |
1,433 | 1,475 | 1,327 | 1,390 | -73 | -5.0 | 669,900 | |
1,241 | 1,475 | 1,229 | 1,463 | +211 | +16.9 | 675,500 | |
1,173 | 1,270 | 1,161 | 1,252 | +99 | +8.6 | 629,000 | |
999 | 1,170 | 999 | 1,153 | +153 | +15.3 | 840,100 | |
976 | 1,025 | 955 | 1,000 | +39 | +4.1 | 483,700 | |
997 | 1,008 | 894 | 961 | -54 | -5.3 | 605,800 | |
1,009 | 1,017 | 987 | 1,015 | -10 | -1.0 | 115,100 | |
1,006 | 1,032 | 975 | 1,025 | -3 | -0.3 | 273,000 | |
1,123 | 1,124 | 1,019 | 1,028 | -103 | -9.1 | 323,100 | |
1,139 | 1,153 | 1,052 | 1,131 | +11 | +1.0 | 267,000 | |
1,044 | 1,175 | 1,024 | 1,120 | +92 | +8.9 | 935,400 | |
951 | 1,038 | 924 | 1,028 | +79 | +8.3 | 440,900 | |
967 | 980 | 916 | 949 | -7 | -0.7 | 347,300 | |
912 | 988 | 896 | 956 | +48 | +5.3 | 522,700 | |
975 | 975 | 882 | 908 | -95 | -9.5 | 448,400 | |
962 | 1,042 | 942 | 1,003 | +49 | +5.1 | 334,600 | |
1,047 | 1,083 | 951 | 954 | -96 | -9.1 | 382,400 | |
1,053 | 1,126 | 1,040 | 1,050 | -50 | -4.5 | 491,800 | |
1,072 | 1,107 | 1,034 | 1,100 | +33 | +3.1 | 160,300 | |
1,041 | 1,110 | 1,038 | 1,067 | +26 | +2.5 | 175,500 | |
1,073 | 1,095 | 1,004 | 1,041 | -32 | -3.0 | 259,700 | |
1,106 | 1,133 | 1,043 | 1,073 | -33 | -3.0 | 252,600 |