52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 603 | 586 | 592 | +3 | +0.5 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 637 | 603 | 608 | -28 | -4.4 | 351,500 | |
652 | 672 | 632 | 636 | -14 | -2.2 | 273,900 | |
665 | 686 | 650 | 650 | -11 | -1.7 | 155,500 | |
660 | 692 | 653 | 661 | -2 | -0.3 | 164,100 | |
690 | 690 | 655 | 663 | -17 | -2.5 | 139,000 | |
706 | 706 | 659 | 680 | -21 | -3.0 | 151,800 | |
701 | 722 | 681 | 701 | +7 | +1.0 | 134,600 | |
693 | 694 | 672 | 694 | -14 | -2.0 | 26,700 | |
679 | 712 | 639 | 708 | +19 | +2.8 | 257,400 | |
772 | 772 | 680 | 689 | -81 | -10.5 | 240,400 | |
791 | 793 | 751 | 770 | -21 | -2.7 | 233,900 | |
811 | 855 | 787 | 791 | -15 | -1.9 | 268,200 | |
760 | 838 | 754 | 806 | +39 | +5.1 | 367,100 | |
801 | 812 | 751 | 767 | -27 | -3.4 | 291,300 | |
919 | 950 | 790 | 794 | -126 | -13.7 | 408,900 | |
945 | 945 | 890 | 920 | -24 | -2.5 | 242,400 | |
867 | 956 | 839 | 944 | +79 | +9.1 | 404,300 | |
985 | 985 | 854 | 865 | -122 | -12.4 | 233,200 | |
972 | 1,008 | 962 | 987 | +22 | +2.3 | 400,400 | |
956 | 997 | 933 | 965 | +2 | +0.2 | 251,900 | |
937 | 998 | 914 | 963 | +28 | +3.0 | 576,300 | |
911 | 982 | 904 | 935 | +35 | +3.9 | 323,500 | |
871 | 941 | 845 | 900 | +40 | +4.7 | 251,600 | |
849 | 890 | 831 | 860 | +11 | +1.3 | 302,900 | |
895 | 912 | 827 | 849 | -37 | -4.2 | 341,400 | |
843 | 912 | 843 | 886 | +45 | +5.4 | 548,200 | |
757 | 844 | 756 | 841 | +78 | +10.2 | 387,500 | |
816 | 825 | 746 | 763 | -62 | -7.5 | 682,500 | |
913 | 913 | 723 | 825 | -81 | -8.9 | 1,429,400 | |
985 | 1,000 | 906 | 906 | - | - | 590,700 |