52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 603 | 586 | 592 | +3 | +0.5 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 667 | 701 | -3 | -0.4 | 777,200 | |
709 | 726 | 700 | 704 | -10 | -1.4 | 461,500 | |
725 | 726 | 700 | 714 | -12 | -1.7 | 317,600 | |
714 | 728 | 700 | 726 | +12 | +1.7 | 371,900 | |
744 | 753 | 705 | 714 | -30 | -4.0 | 426,700 | |
722 | 747 | 714 | 744 | +19 | +2.6 | 312,800 | |
704 | 745 | 703 | 725 | +20 | +2.8 | 313,900 | |
715 | 767 | 697 | 705 | -14 | -1.9 | 1,117,100 | |
725 | 745 | 710 | 719 | -12 | -1.6 | 843,800 | |
780 | 785 | 722 | 731 | -48 | -6.2 | 899,600 | |
785 | 791 | 762 | 779 | -6 | -0.8 | 576,900 | |
786 | 806 | 773 | 785 | +4 | +0.5 | 326,900 | |
801 | 809 | 773 | 781 | -20 | -2.5 | 550,800 | |
812 | 864 | 796 | 801 | -26 | -3.1 | 1,045,700 | |
805 | 833 | 769 | 827 | +14 | +1.7 | 1,313,800 | |
875 | 881 | 810 | 813 | -66 | -7.5 | 837,100 | |
860 | 882 | 836 | 879 | +17 | +2.0 | 636,300 | |
860 | 908 | 852 | 862 | +12 | +1.4 | 893,000 | |
807 | 852 | 766 | 850 | +47 | +5.9 | 982,800 | |
880 | 881 | 796 | 803 | -78 | -8.9 | 1,157,700 | |
875 | 937 | 866 | 881 | +7 | +0.8 | 788,000 | |
953 | 961 | 858 | 874 | -73 | -7.7 | 1,128,900 | |
924 | 952 | 914 | 947 | +34 | +3.7 | 341,400 | |
930 | 933 | 894 | 913 | -17 | -1.8 | 888,600 | |
956 | 962 | 924 | 930 | -26 | -2.7 | 541,000 | |
962 | 967 | 920 | 956 | -3 | -0.3 | 496,500 | |
1,000 | 1,007 | 933 | 959 | -28 | -2.8 | 615,800 | |
943 | 1,000 | 915 | 987 | +45 | +4.8 | 446,100 | |
960 | 972 | 920 | 942 | -23 | -2.4 | 409,800 | |
978 | 989 | 917 | 965 | -32 | -3.2 | 730,900 |