52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 603 | 586 | 592 | +3 | +0.5 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,199 | 952 | 1,045 | -4 | -0.4 | 1,541,300 | |
865 | 1,077 | 855 | 1,049 | +183 | +21.1 | 1,613,000 | |
909 | 928 | 775 | 866 | -37 | -4.1 | 1,017,300 | |
840 | 944 | 840 | 903 | +71 | +8.5 | 1,107,000 | |
794 | 896 | 782 | 832 | +48 | +6.1 | 1,033,800 | |
751 | 804 | 751 | 784 | +31 | +4.1 | 552,800 | |
682 | 767 | 682 | 753 | +80 | +11.9 | 545,500 | |
691 | 737 | 660 | 673 | -14 | -2.0 | 285,600 | |
681 | 695 | 662 | 687 | -8 | -1.2 | 153,400 | |
647 | 695 | 603 | 695 | +58 | +9.1 | 266,200 | |
567 | 642 | 564 | 637 | +73 | +12.9 | 268,100 | |
520 | 569 | 514 | 564 | +50 | +9.7 | 161,200 | |
516 | 530 | 506 | 514 | -2 | -0.4 | 121,000 | |
485 | 516 | 483 | 516 | +38 | +7.9 | 167,600 | |
469 | 496 | 467 | 478 | +9 | +1.9 | 129,200 | |
438 | 483 | 436 | 469 | +39 | +9.1 | 117,200 | |
504 | 504 | 429 | 430 | -75 | -14.9 | 271,900 | |
513 | 515 | 504 | 505 | -10 | -1.9 | 35,100 | |
517 | 531 | 504 | 515 | +8 | +1.6 | 81,900 | |
515 | 536 | 496 | 507 | -7 | -1.4 | 140,500 | |
558 | 558 | 503 | 514 | -59 | -10.3 | 335,900 | |
564 | 577 | 555 | 573 | +19 | +3.4 | 163,600 | |
565 | 574 | 545 | 554 | -9 | -1.6 | 191,300 | |
582 | 598 | 555 | 563 | -13 | -2.3 | 204,800 | |
590 | 610 | 571 | 576 | -16 | -2.7 | 197,800 | |
580 | 600 | 565 | 592 | +32 | +5.7 | 180,400 | |
510 | 573 | 499 | 560 | +51 | +10.0 | 232,000 | |
499 | 528 | 476 | 509 | +18 | +3.7 | 594,900 | |
473 | 496 | 468 | 491 | +13 | +2.7 | 42,300 | |
458 | 499 | 455 | 478 | +23 | +5.1 | 158,200 |