52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 603 | 586 | 592 | +3 | +0.5 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,525 | 1,397 | 1,447 | +41 | +2.9 | 801,900 | |
1,300 | 1,418 | 1,296 | 1,406 | +135 | +10.6 | 1,127,500 | |
1,342 | 1,376 | 1,260 | 1,271 | -71 | -5.3 | 882,600 | |
1,507 | 1,507 | 1,322 | 1,342 | -165 | -10.9 | 824,900 | |
1,280 | 1,515 | 1,279 | 1,507 | +257 | +20.6 | 1,188,800 | |
1,502 | 1,518 | 1,247 | 1,250 | -245 | -16.4 | 1,100,300 | |
1,461 | 1,531 | 1,424 | 1,495 | +34 | +2.3 | 220,600 | |
1,545 | 1,575 | 1,452 | 1,461 | -67 | -4.4 | 606,200 | |
1,382 | 1,536 | 1,377 | 1,528 | +134 | +9.6 | 755,500 | |
1,457 | 1,480 | 1,325 | 1,394 | +27 | +2.0 | 926,000 | |
1,300 | 1,396 | 1,256 | 1,367 | +66 | +5.1 | 699,100 | |
1,287 | 1,328 | 1,263 | 1,301 | +26 | +2.0 | 427,100 | |
1,314 | 1,360 | 1,211 | 1,275 | -62 | -4.6 | 489,200 | |
1,200 | 1,371 | 1,175 | 1,337 | +140 | +11.7 | 713,000 | |
1,140 | 1,219 | 1,126 | 1,197 | +98 | +8.9 | 593,200 | |
1,173 | 1,230 | 1,080 | 1,099 | -54 | -4.7 | 929,300 | |
1,297 | 1,300 | 1,127 | 1,153 | -129 | -10.1 | 742,000 | |
1,031 | 1,295 | 1,028 | 1,282 | +255 | +24.8 | 1,648,700 | |
1,010 | 1,030 | 952 | 1,027 | +28 | +2.8 | 415,500 | |
881 | 1,052 | 878 | 999 | +111 | +12.5 | 722,000 | |
852 | 934 | 843 | 888 | +44 | +5.2 | 391,500 | |
832 | 868 | 814 | 844 | +17 | +2.1 | 226,000 | |
880 | 888 | 814 | 827 | -58 | -6.6 | 317,000 | |
903 | 911 | 849 | 885 | -18 | -2.0 | 341,800 | |
888 | 915 | 853 | 903 | +11 | +1.2 | 439,400 | |
935 | 959 | 877 | 892 | -30 | -3.3 | 450,500 | |
914 | 956 | 879 | 922 | +6 | +0.7 | 676,500 | |
872 | 948 | 836 | 916 | +36 | +4.1 | 501,600 | |
968 | 970 | 861 | 880 | -120 | -12.0 | 1,087,100 | |
1,040 | 1,049 | 978 | 1,000 | -45 | -4.3 | 609,500 |