38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | 0 | 0.0 | 1,626,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 123 | 125 | +1 | +0.8 | 1,654,600 | |
126 | 127 | 124 | 124 | -3 | -2.4 | 1,493,700 | |
127 | 128 | 123 | 127 | 0 | 0.0 | 2,713,300 | |
129 | 130 | 127 | 127 | -2 | -1.6 | 1,042,900 | |
125 | 129 | 125 | 129 | +4 | +3.2 | 1,529,400 | |
128 | 128 | 124 | 125 | -3 | -2.3 | 2,242,300 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 719,400 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 1,640,200 | |
134 | 135 | 127 | 129 | -5 | -3.7 | 3,489,400 | |
134 | 135 | 131 | 134 | +1 | +0.8 | 2,374,700 | |
135 | 136 | 132 | 133 | -1 | -0.7 | 4,166,200 | |
126 | 136 | 125 | 134 | +10 | +8.1 | 6,824,700 | |
127 | 130 | 124 | 124 | -3 | -2.4 | 2,820,900 | |
129 | 129 | 126 | 127 | -1 | -0.8 | 1,882,600 | |
125 | 130 | 124 | 128 | +4 | +3.2 | 3,379,200 | |
126 | 126 | 123 | 124 | -1 | -0.8 | 1,956,900 | |
124 | 127 | 124 | 125 | +2 | +1.6 | 2,727,200 | |
123 | 125 | 123 | 123 | -1 | -0.8 | 1,118,200 | |
123 | 124 | 122 | 124 | -1 | -0.8 | 2,189,900 | |
122 | 125 | 121 | 125 | +4 | +3.3 | 2,098,900 | |
116 | 122 | 116 | 121 | +4 | +3.4 | 1,806,100 | |
119 | 119 | 117 | 117 | -3 | -2.5 | 1,388,300 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 750,400 | |
116 | 119 | 116 | 119 | +2 | +1.7 | 1,324,300 | |
115 | 117 | 115 | 117 | +1 | +0.9 | 1,166,200 | |
119 | 120 | 116 | 116 | -2 | -1.7 | 1,265,300 | |
121 | 122 | 118 | 118 | -2 | -1.7 | 1,145,000 | |
121 | 122 | 120 | 120 | -3 | -2.4 | 929,000 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 927,500 | |
119 | 122 | 118 | 121 | +3 | +2.5 | 1,220,600 |