37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 162 | 52週安値 | 90 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 125 | 128 | +1 | +0.8 | 2,336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 109 | 0 | 0.0 | 2,861,100 | |
107 | 111 | 107 | 109 | +1 | +0.9 | 1,133,400 | |
107 | 109 | 106 | 108 | 0 | 0.0 | 1,976,000 | |
106 | 110 | 106 | 108 | +2 | +1.9 | 1,417,600 | |
104 | 107 | 102 | 106 | +3 | +2.9 | 2,637,100 | |
108 | 108 | 103 | 103 | -6 | -5.5 | 2,263,000 | |
110 | 110 | 107 | 109 | -1 | -0.9 | 2,173,800 | |
111 | 112 | 109 | 110 | -2 | -1.8 | 996,700 | |
111 | 112 | 109 | 112 | +2 | +1.8 | 1,308,200 | |
112 | 113 | 109 | 110 | -1 | -0.9 | 1,675,400 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 1,648,600 | |
114 | 116 | 111 | 111 | -4 | -3.5 | 1,379,000 | |
113 | 116 | 112 | 115 | +2 | +1.8 | 1,588,000 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 1,168,400 | |
115 | 118 | 114 | 115 | +4 | +3.6 | 2,066,700 | |
112 | 114 | 110 | 111 | -1 | -0.9 | 1,734,600 | |
111 | 115 | 109 | 112 | +1 | +0.9 | 2,361,900 | |
114 | 115 | 111 | 111 | -5 | -4.3 | 2,940,700 | |
118 | 119 | 114 | 116 | -3 | -2.5 | 2,909,200 | |
123 | 125 | 119 | 119 | -4 | -3.3 | 2,379,700 | |
126 | 126 | 121 | 123 | -3 | -2.4 | 3,109,500 | |
127 | 132 | 125 | 126 | -1 | -0.8 | 1,936,800 | |
124 | 127 | 122 | 127 | +3 | +2.4 | 2,204,300 | |
125 | 126 | 124 | 124 | -2 | -1.6 | 1,072,300 | |
126 | 127 | 124 | 126 | +1 | +0.8 | 1,301,300 | |
123 | 126 | 121 | 125 | +2 | +1.6 | 1,595,100 | |
125 | 127 | 123 | 123 | -2 | -1.6 | 1,579,400 | |
130 | 130 | 123 | 125 | -4 | -3.1 | 2,644,500 | |
131 | 132 | 128 | 129 | -3 | -2.3 | 3,719,000 | |
127 | 138 | 127 | 132 | +7 | +5.6 | 8,454,900 |