38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 126 | 128 | 0 | 0.0 | 1,626,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 114 | 110 | 113 | +3 | +2.7 | 1,422,800 | |
108 | 112 | 105 | 110 | +1 | +0.9 | 3,008,300 | |
113 | 114 | 105 | 109 | -5 | -4.4 | 5,320,400 | |
112 | 115 | 111 | 114 | +2 | +1.8 | 1,776,200 | |
111 | 113 | 110 | 112 | +1 | +0.9 | 1,126,900 | |
111 | 112 | 109 | 111 | +1 | +0.9 | 1,192,000 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 3,645,100 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 1,049,900 | |
114 | 114 | 111 | 112 | -1 | -0.9 | 1,355,000 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 2,419,600 | |
112 | 113 | 110 | 113 | +2 | +1.8 | 1,624,000 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 1,114,200 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 1,241,900 | |
111 | 114 | 110 | 113 | +3 | +2.7 | 1,936,600 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 2,530,700 | |
114 | 115 | 112 | 112 | -3 | -2.6 | 2,746,500 | |
114 | 116 | 112 | 115 | +2 | +1.8 | 3,174,400 | |
117 | 118 | 113 | 113 | -4 | -3.4 | 4,458,300 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 2,718,600 | |
119 | 121 | 117 | 118 | +1 | +0.9 | 2,341,600 | |
117 | 121 | 115 | 117 | -2 | -1.7 | 3,136,300 | |
122 | 122 | 117 | 119 | -5 | -4.0 | 6,070,500 | |
120 | 125 | 119 | 124 | +4 | +3.3 | 6,991,800 | |
117 | 120 | 115 | 120 | +3 | +2.6 | 4,335,100 | |
116 | 118 | 114 | 117 | +1 | +0.9 | 3,555,900 | |
112 | 118 | 112 | 116 | +6 | +5.5 | 5,187,800 | |
113 | 113 | 110 | 110 | -3 | -2.7 | 2,322,700 | |
110 | 113 | 110 | 113 | +4 | +3.7 | 2,106,400 | |
108 | 110 | 107 | 109 | +2 | +1.9 | 2,605,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 1,544,800 |