38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 124 | 126 | -1 | -0.8 | 4,402,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 89 | 86 | 88 | +1 | +1.1 | 1,077,400 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 874,500 | |
84 | 86 | 83 | 86 | +2 | +2.4 | 983,900 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 603,800 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 530,600 | |
84 | 84 | 83 | 83 | -1 | -1.2 | 354,700 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 424,700 | |
83 | 84 | 83 | 83 | -2 | -2.4 | 336,500 | |
84 | 85 | 83 | 85 | +2 | +2.4 | 1,084,300 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 731,600 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 670,300 | |
85 | 85 | 81 | 84 | -1 | -1.2 | 2,190,400 | |
86 | 87 | 85 | 85 | 0 | 0.0 | 607,500 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 1,218,600 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 597,200 | |
90 | 91 | 89 | 89 | -2 | -2.2 | 981,800 | |
89 | 93 | 89 | 91 | +2 | +2.2 | 1,664,400 | |
87 | 89 | 87 | 89 | +1 | +1.1 | 1,166,300 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 1,170,800 | |
86 | 88 | 86 | 88 | +1 | +1.1 | 810,100 | |
86 | 87 | 86 | 87 | +2 | +2.4 | 438,300 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 646,500 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 393,300 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 680,600 | |
86 | 87 | 86 | 87 | +1 | +1.2 | 297,900 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 276,700 | |
88 | 88 | 85 | 86 | -1 | -1.1 | 1,203,900 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 511,400 | |
87 | 88 | 86 | 88 | +2 | +2.3 | 528,600 | |
87 | 88 | 86 | 86 | - | - | 627,800 |