38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 162 | 52週安値 | 91 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 130 | 124 | 126 | -1 | -0.8 | 4,402,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 110 | 110 | -3 | -2.7 | 2,322,700 | |
110 | 113 | 110 | 113 | +4 | +3.7 | 2,106,400 | |
108 | 110 | 107 | 109 | +2 | +1.9 | 2,605,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 1,544,800 | |
109 | 109 | 105 | 107 | -2 | -1.8 | 3,998,000 | |
112 | 113 | 109 | 109 | -2 | -1.8 | 1,806,800 | |
111 | 113 | 110 | 111 | -1 | -0.9 | 2,349,500 | |
115 | 115 | 111 | 112 | -3 | -2.6 | 2,167,500 | |
115 | 118 | 112 | 115 | +1 | +0.9 | 3,633,900 | |
107 | 114 | 107 | 114 | +6 | +5.6 | 3,655,500 | |
106 | 108 | 105 | 108 | +3 | +2.9 | 2,746,100 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 1,024,700 | |
106 | 107 | 104 | 106 | +1 | +1.0 | 1,676,200 | |
104 | 107 | 104 | 105 | +2 | +1.9 | 3,791,100 | |
102 | 104 | 102 | 103 | +1 | +1.0 | 1,758,200 | |
102 | 104 | 101 | 102 | +1 | +1.0 | 2,247,700 | |
102 | 103 | 100 | 101 | -1 | -1.0 | 2,766,500 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 1,547,200 | |
100 | 102 | 100 | 100 | +2 | +2.0 | 1,304,500 | |
96 | 99 | 96 | 98 | +2 | +2.1 | 1,160,100 | |
95 | 97 | 94 | 96 | +1 | +1.1 | 1,184,400 | |
99 | 99 | 95 | 95 | -5 | -5.0 | 2,614,500 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 875,700 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 1,127,400 | |
104 | 104 | 99 | 100 | -4 | -3.8 | 1,903,200 | |
102 | 104 | 102 | 104 | +2 | +2.0 | 1,642,800 | |
98 | 103 | 97 | 102 | +4 | +4.1 | 3,253,000 | |
99 | 99 | 96 | 98 | -1 | -1.0 | 1,615,300 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 1,265,300 | |
96 | 98 | 95 | 98 | +2 | +2.1 | 1,311,900 |