37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 162 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 137 | 129 | 133 | -2 | -1.5 | 15,666,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | +8.0 | 131 | 14,126,300 | 475,400 | 9,595,100 | 20.18 | |
125 | -6.7 | 127 | 19,008,600 | 180,100 | 10,657,300 | 59.17 | |
134 | +4.7 | 130 | 17,139,800 | 420,500 | 9,790,100 | 23.28 | |
128 | +2.4 | 128 | 19,030,800 | 299,800 | 10,882,200 | 36.30 | |
125 | -21.9 | 137 | 53,251,200 | 281,200 | 10,920,500 | 38.84 | |
160 | +26.0 | 141 | 87,514,400 | 1,750,400 | 9,092,800 | 5.19 | |
127 | +9.5 | 122 | 11,627,000 | 696,300 | 6,270,800 | 9.01 | |
116 | +0.9 | 116 | 7,513,600 | 572,900 | 7,493,500 | 13.08 | |
115 | -6.5 | 114 | 14,432,700 | 456,600 | 7,400,400 | 16.21 | |
123 | -1.6 | 126 | 11,120,800 | 478,300 | 6,790,400 | 14.20 | |
125 | 0.0 | 126 | 8,433,900 | 638,000 | 6,483,400 | 10.16 | |
125 | -6.0 | 129 | 10,466,000 | 679,200 | 6,966,500 | 10.26 | |
133 | +7.3 | 130 | 19,073,600 | 897,500 | 7,498,400 | 8.35 | |
124 | -0.8 | 124 | 7,992,200 | 771,700 | 5,177,200 | 6.71 | |
125 | +6.8 | 121 | 3,905,000 | - | - | - | |
117 | -0.8 | 117 | 5,894,500 | 312,000 | 6,228,900 | 19.96 | |
118 | -0.8 | 119 | 5,483,300 | 224,000 | 6,186,500 | 27.62 | |
119 | -2.5 | 123 | 7,954,000 | 355,600 | 6,091,100 | 17.13 | |
122 | +0.8 | 121 | 6,806,200 | 425,400 | 6,162,600 | 14.49 | |
121 | 0.0 | 122 | 5,978,600 | 477,200 | 6,338,100 | 13.28 | |
121 | +4.3 | 120 | 7,003,900 | 436,900 | 6,529,300 | 14.94 | |
116 | +3.6 | 112 | 6,295,200 | 412,800 | 6,613,300 | 16.02 | |
112 | -3.4 | 113 | 7,979,000 | 397,100 | 7,108,800 | 17.90 | |
116 | +6.4 | 111 | 8,059,900 | 399,000 | 7,036,200 | 17.63 | |
109 | 0.0 | 106 | 9,427,100 | 256,000 | 7,247,500 | 28.31 | |
109 | -1.8 | 110 | 7,802,700 | 198,500 | 7,445,100 | 37.51 | |
111 | 0.0 | 114 | 6,202,100 | 160,200 | 6,925,400 | 43.23 | |
111 | -9.8 | 115 | 12,326,100 | 219,600 | 6,876,100 | 31.31 | |
123 | -1.6 | 125 | 9,624,200 | 289,100 | 6,218,100 | 21.51 |