52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 636 | 623 | 626 | -2 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 370 | 355 | 363 | -2 | -0.5 | 11,800 | |
378 | 379 | 355 | 365 | -10 | -2.7 | 14,000 | |
369 | 377 | 366 | 375 | +6 | +1.6 | 6,000 | |
370 | 370 | 362 | 369 | +1 | +0.3 | 9,500 | |
350 | 368 | 349 | 368 | +18 | +5.1 | 12,000 | |
345 | 350 | 342 | 350 | +5 | +1.4 | 4,800 | |
338 | 349 | 333 | 345 | +7 | +2.1 | 11,000 | |
340 | 340 | 331 | 338 | +8 | +2.4 | 2,000 | |
296 | 344 | 287 | 330 | +18 | +5.8 | 47,000 | |
398 | 398 | 312 | 312 | -88 | -22.0 | 63,300 | |
400 | 407 | 398 | 400 | -1 | -0.2 | 13,500 | |
414 | 414 | 400 | 401 | -9 | -2.2 | 13,000 | |
411 | 415 | 408 | 410 | -6 | -1.4 | 5,400 | |
412 | 419 | 407 | 416 | +4 | +1.0 | 14,600 | |
408 | 413 | 403 | 412 | +2 | +0.5 | 7,600 | |
413 | 413 | 404 | 410 | -2 | -0.5 | 12,400 | |
415 | 428 | 410 | 412 | -2 | -0.5 | 22,200 | |
420 | 420 | 414 | 414 | -5 | -1.2 | 8,300 | |
423 | 424 | 418 | 419 | -2 | -0.5 | 10,200 | |
421 | 423 | 415 | 421 | 0 | 0.0 | 35,900 | |
419 | 422 | 417 | 421 | +3 | +0.7 | 18,800 | |
415 | 420 | 415 | 418 | 0 | 0.0 | 17,500 | |
420 | 420 | 415 | 418 | -2 | -0.5 | 14,100 | |
420 | 425 | 415 | 420 | 0 | 0.0 | 11,900 | |
438 | 438 | 414 | 420 | -17 | -3.9 | 30,000 | |
433 | 438 | 431 | 437 | +4 | +0.9 | 9,700 | |
433 | 434 | 430 | 433 | +3 | +0.7 | 4,300 | |
432 | 433 | 430 | 430 | -4 | -0.9 | 11,900 | |
434 | 438 | 432 | 434 | +1 | +0.2 | 5,200 | |
438 | 439 | 433 | 433 | - | - | 6,900 |