52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 636 | 623 | 626 | -2 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 343 | 330 | 339 | +5 | +1.5 | 37,100 | |
351 | 359 | 331 | 334 | -14 | -4.0 | 109,100 | |
334 | 352 | 332 | 348 | +17 | +5.1 | 35,300 | |
340 | 343 | 331 | 331 | -9 | -2.6 | 32,100 | |
348 | 348 | 336 | 340 | -8 | -2.3 | 55,100 | |
340 | 400 | 336 | 348 | +12 | +3.6 | 477,000 | |
336 | 342 | 333 | 336 | +1 | +0.3 | 14,900 | |
336 | 350 | 331 | 335 | -1 | -0.3 | 45,100 | |
340 | 343 | 336 | 336 | -6 | -1.8 | 17,600 | |
340 | 353 | 337 | 342 | +6 | +1.8 | 56,700 | |
351 | 351 | 331 | 336 | -15 | -4.3 | 103,400 | |
346 | 368 | 344 | 351 | +9 | +2.6 | 161,200 | |
435 | 474 | 342 | 342 | -89 | -20.6 | 1,356,700 | |
304 | 460 | 300 | 431 | +129 | +42.7 | 2,616,500 | |
291 | 310 | 291 | 302 | +11 | +3.8 | 29,900 | |
293 | 297 | 288 | 291 | +2 | +0.7 | 7,600 | |
300 | 300 | 289 | 289 | -11 | -3.7 | 5,600 | |
297 | 300 | 293 | 300 | +4 | +1.4 | 5,400 | |
293 | 303 | 290 | 296 | +3 | +1.0 | 13,000 | |
304 | 304 | 292 | 293 | -5 | -1.7 | 11,000 | |
299 | 301 | 291 | 298 | -1 | -0.3 | 20,000 | |
296 | 302 | 292 | 299 | 0 | 0.0 | 12,700 | |
293 | 307 | 289 | 299 | +9 | +3.1 | 17,800 | |
294 | 295 | 280 | 290 | 0 | 0.0 | 21,200 | |
292 | 293 | 281 | 290 | -3 | -1.0 | 33,500 | |
290 | 297 | 281 | 293 | +3 | +1.0 | 29,700 | |
277 | 290 | 268 | 290 | +19 | +7.0 | 27,200 | |
279 | 312 | 270 | 271 | -5 | -1.8 | 22,500 | |
284 | 284 | 271 | 276 | -1 | -0.4 | 10,800 | |
268 | 281 | 267 | 277 | +11 | +4.1 | 9,000 |