52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 636 | 623 | 626 | -2 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 352 | 353 | -2 | -0.6 | 6,800 | |
352 | 355 | 351 | 355 | +3 | +0.9 | 10,100 | |
353 | 355 | 349 | 352 | -2 | -0.6 | 16,200 | |
356 | 358 | 350 | 354 | -2 | -0.6 | 14,000 | |
360 | 363 | 350 | 356 | +2 | +0.6 | 47,900 | |
355 | 355 | 345 | 354 | +1 | +0.3 | 18,000 | |
351 | 356 | 351 | 353 | +3 | +0.9 | 4,200 | |
348 | 365 | 346 | 350 | 0 | 0.0 | 37,600 | |
350 | 351 | 342 | 350 | 0 | 0.0 | 22,900 | |
348 | 352 | 348 | 350 | +2 | +0.6 | 10,400 | |
348 | 352 | 347 | 348 | -1 | -0.3 | 11,600 | |
360 | 368 | 346 | 349 | -16 | -4.4 | 73,600 | |
365 | 365 | 358 | 365 | +2 | +0.6 | 46,800 | |
363 | 370 | 359 | 363 | 0 | 0.0 | 47,400 | |
358 | 370 | 354 | 363 | +7 | +2.0 | 51,000 | |
355 | 360 | 351 | 356 | +3 | +0.8 | 35,500 | |
356 | 357 | 352 | 353 | -1 | -0.3 | 30,200 | |
362 | 363 | 354 | 354 | -5 | -1.4 | 36,100 | |
356 | 375 | 356 | 359 | +5 | +1.4 | 52,700 | |
349 | 363 | 348 | 354 | +5 | +1.4 | 48,000 | |
349 | 354 | 349 | 349 | +1 | +0.3 | 33,100 | |
349 | 360 | 347 | 348 | -2 | -0.6 | 57,500 | |
348 | 398 | 345 | 350 | -2 | -0.6 | 390,300 | |
349 | 354 | 347 | 352 | +2 | +0.6 | 24,600 | |
357 | 357 | 347 | 350 | -2 | -0.6 | 20,500 | |
350 | 355 | 344 | 352 | 0 | 0.0 | 47,100 | |
353 | 356 | 350 | 352 | 0 | 0.0 | 21,700 | |
348 | 356 | 347 | 352 | +4 | +1.1 | 32,700 | |
355 | 362 | 342 | 348 | -14 | -3.9 | 79,200 | |
340 | 395 | 335 | 362 | +23 | +6.8 | 470,500 |