38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 358,000 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357,000 | 360,500 | 355,000 | 356,500 | -500 | -0.1 | 931 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351,000 | 351,500 | 346,500 | 347,000 | -4,000 | -1.1 | 1,179 | |
350,000 | 356,000 | 349,500 | 351,000 | +2,000 | +0.6 | 1,414 | |
348,000 | 351,000 | 344,500 | 349,000 | +3,000 | +0.9 | 1,147 | |
350,000 | 350,000 | 343,500 | 346,000 | -4,500 | -1.3 | 893 | |
346,000 | 351,000 | 345,500 | 350,500 | +4,500 | +1.3 | 1,546 | |
348,000 | 350,000 | 343,500 | 346,000 | -2,500 | -0.7 | 903 | |
345,500 | 349,500 | 344,000 | 348,500 | +2,500 | +0.7 | 1,561 | |
348,000 | 351,000 | 345,500 | 346,000 | -1,500 | -0.4 | 1,333 | |
350,000 | 351,000 | 347,500 | 347,500 | -2,000 | -0.6 | 1,219 | |
359,500 | 359,500 | 349,500 | 349,500 | -10,000 | -2.8 | 1,210 | |
355,000 | 360,000 | 354,000 | 359,500 | +3,500 | +1.0 | 928 | |
356,500 | 358,000 | 354,500 | 356,000 | -1,000 | -0.3 | 892 | |
352,500 | 357,000 | 352,500 | 357,000 | +5,500 | +1.6 | 1,046 | |
355,500 | 357,000 | 350,500 | 351,500 | -4,000 | -1.1 | 822 | |
358,500 | 359,500 | 354,500 | 355,500 | -3,500 | -1.0 | 1,234 | |
356,000 | 360,000 | 355,500 | 359,000 | +3,000 | +0.8 | 713 | |
358,500 | 359,000 | 356,000 | 356,000 | -2,500 | -0.7 | 693 | |
353,000 | 358,500 | 353,000 | 358,500 | +6,000 | +1.7 | 1,002 | |
353,000 | 354,500 | 352,500 | 352,500 | -1,000 | -0.3 | 552 | |
350,000 | 354,500 | 349,500 | 353,500 | +6,500 | +1.9 | 796 | |
350,000 | 350,500 | 345,000 | 347,000 | -4,500 | -1.3 | 1,700 | |
357,500 | 357,500 | 351,000 | 351,500 | -5,500 | -1.5 | 1,084 | |
358,000 | 361,000 | 357,000 | 357,000 | 0 | 0.0 | 1,485 | |
359,000 | 359,500 | 354,500 | 357,000 | -1,000 | -0.3 | 1,062 | |
361,500 | 361,500 | 356,500 | 358,000 | -3,500 | -1.0 | 1,518 | |
357,500 | 362,500 | 357,000 | 361,500 | +4,500 | +1.3 | 992 | |
355,000 | 359,500 | 354,000 | 357,000 | +3,000 | +0.8 | 1,228 | |
355,000 | 358,500 | 354,000 | 354,000 | +500 | +0.1 | 1,326 | |
352,500 | 354,000 | 350,000 | 353,500 | -1,000 | -0.3 | 1,128 | |
353,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1 | 761 |