37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 362,500 | 52週安値 | 315,500 | ||
---|---|---|---|---|---|
年初来高値 | 358,000 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352,500 | 354,500 | 350,000 | 354,500 | +2,000 | +0.6 | 852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343,000 | 344,000 | 341,500 | 344,000 | +1,500 | +0.4 | 648 | |
343,500 | 345,000 | 342,500 | 342,500 | -500 | -0.1 | 681 | |
341,000 | 343,500 | 340,500 | 343,000 | +1,500 | +0.4 | 587 | |
341,000 | 341,500 | 339,000 | 341,500 | -1,000 | -0.3 | 972 | |
343,000 | 345,500 | 342,500 | 342,500 | +500 | +0.1 | 881 | |
347,000 | 347,500 | 342,000 | 342,000 | -3,500 | -1.0 | 814 | |
342,500 | 346,000 | 341,000 | 345,500 | +3,000 | +0.9 | 1,278 | |
341,000 | 342,500 | 340,500 | 342,500 | +3,500 | +1.0 | 585 | |
342,000 | 342,000 | 339,000 | 339,000 | -2,000 | -0.6 | 682 | |
341,000 | 343,000 | 341,000 | 341,000 | -1,500 | -0.4 | 737 | |
346,000 | 346,000 | 341,000 | 342,500 | -2,500 | -0.7 | 567 | |
343,000 | 346,500 | 343,000 | 345,000 | 0 | 0.0 | 896 | |
343,500 | 346,000 | 343,000 | 345,000 | +2,500 | +0.7 | 696 | |
340,500 | 343,500 | 340,500 | 342,500 | +2,500 | +0.7 | 758 | |
340,500 | 342,500 | 340,000 | 340,000 | -500 | -0.1 | 642 | |
341,500 | 342,500 | 340,000 | 340,500 | -2,500 | -0.7 | 642 | |
336,500 | 344,500 | 336,500 | 343,000 | +6,000 | +1.8 | 1,369 | |
336,000 | 337,000 | 335,000 | 337,000 | +1,000 | +0.3 | 887 | |
336,000 | 337,000 | 335,000 | 336,000 | 0 | 0.0 | 514 | |
332,000 | 337,000 | 331,000 | 336,000 | -5,000 | -1.5 | 1,225 | |
343,000 | 344,000 | 340,000 | 341,000 | 0 | 0.0 | 2,943 | |
343,000 | 343,000 | 340,000 | 341,000 | -2,000 | -0.6 | 1,289 | |
343,000 | 345,000 | 340,500 | 343,000 | 0 | 0.0 | 1,294 | |
339,000 | 343,500 | 338,000 | 343,000 | +4,500 | +1.3 | 1,524 | |
338,000 | 340,500 | 337,000 | 338,500 | 0 | 0.0 | 1,099 | |
338,500 | 340,500 | 338,000 | 338,500 | -1,500 | -0.4 | 779 | |
339,500 | 340,000 | 337,000 | 340,000 | -500 | -0.1 | 1,168 | |
340,000 | 341,000 | 338,500 | 340,500 | -1,500 | -0.4 | 943 | |
338,500 | 342,500 | 338,500 | 342,000 | +3,000 | +0.9 | 1,542 | |
339,000 | 340,500 | 338,500 | 339,000 | 0 | 0.0 | 655 |