37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 362,500 | 52週安値 | 315,500 | ||
---|---|---|---|---|---|
年初来高値 | 358,000 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351,500 | 356,000 | 350,500 | 352,500 | +500 | +0.1 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338,500 | 338,500 | 335,000 | 336,500 | -2,000 | -0.6 | 1,115 | |
340,500 | 341,500 | 338,000 | 338,500 | -2,000 | -0.6 | 1,733 | |
339,500 | 341,000 | 336,500 | 340,500 | -1,500 | -0.4 | 1,973 | |
343,000 | 344,000 | 341,500 | 342,000 | -3,000 | -0.9 | 1,277 | |
342,500 | 345,500 | 341,500 | 345,000 | +4,000 | +1.2 | 851 | |
344,000 | 344,500 | 341,000 | 341,000 | -3,500 | -1.0 | 569 | |
343,000 | 345,000 | 342,500 | 344,500 | +3,000 | +0.9 | 824 | |
342,500 | 344,000 | 340,500 | 341,500 | -1,500 | -0.4 | 888 | |
341,500 | 345,500 | 341,500 | 343,000 | +500 | +0.1 | 874 | |
340,000 | 342,500 | 339,500 | 342,500 | +3,000 | +0.9 | 584 | |
342,500 | 342,500 | 338,500 | 339,500 | -4,000 | -1.2 | 768 | |
345,500 | 346,000 | 340,500 | 343,500 | +1,000 | +0.3 | 889 | |
344,000 | 344,000 | 340,500 | 342,500 | -1,500 | -0.4 | 1,037 | |
347,000 | 348,000 | 343,500 | 344,000 | -2,500 | -0.7 | 902 | |
346,000 | 348,500 | 346,000 | 346,500 | +1,000 | +0.3 | 1,073 | |
345,500 | 347,500 | 344,000 | 345,500 | 0 | 0.0 | 1,308 | |
345,000 | 347,500 | 343,500 | 345,500 | +500 | +0.1 | 884 | |
351,000 | 351,000 | 345,000 | 345,000 | -4,500 | -1.3 | 2,584 | |
347,000 | 349,500 | 345,500 | 349,500 | +3,500 | +1.0 | 1,480 | |
341,500 | 347,500 | 341,000 | 346,000 | +4,000 | +1.2 | 1,772 | |
343,000 | 344,000 | 338,500 | 342,000 | +500 | +0.1 | 1,197 | |
336,000 | 342,000 | 335,500 | 341,500 | +5,500 | +1.6 | 1,396 | |
337,000 | 338,000 | 334,000 | 336,000 | -11,000 | -3.2 | 2,383 | |
341,000 | 347,000 | 340,500 | 347,000 | +7,000 | +2.1 | 4,217 | |
336,000 | 340,000 | 335,000 | 340,000 | +1,500 | +0.4 | 2,118 | |
338,000 | 339,500 | 334,500 | 338,500 | +4,000 | +1.2 | 1,539 | |
336,000 | 336,500 | 333,500 | 334,500 | -1,000 | -0.3 | 1,412 | |
336,000 | 336,000 | 334,000 | 335,500 | 0 | 0.0 | 1,184 | |
335,000 | 336,000 | 334,000 | 335,500 | -500 | -0.1 | 756 | |
333,000 | 336,000 | 333,000 | 336,000 | +1,500 | +0.4 | 830 |