37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 362,500 | 52週安値 | 315,500 | ||
---|---|---|---|---|---|
年初来高値 | 358,000 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353,000 | 356,000 | 351,500 | 352,000 | +2,000 | +0.6 | 895 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354,000 | 354,500 | 350,000 | 353,000 | 0 | 0.0 | 1,096 | |
353,500 | 356,000 | 352,500 | 353,000 | -3,500 | -1.0 | 1,599 | |
357,000 | 358,000 | 355,000 | 356,500 | -1,000 | -0.3 | 690 | |
362,000 | 362,000 | 357,000 | 357,500 | -3,000 | -0.8 | 1,079 | |
356,000 | 361,500 | 355,500 | 360,500 | +5,000 | +1.4 | 1,269 | |
354,500 | 358,500 | 354,000 | 355,500 | +1,500 | +0.4 | 1,824 | |
349,500 | 354,500 | 349,000 | 354,000 | +6,000 | +1.7 | 1,330 | |
349,500 | 350,500 | 347,500 | 348,000 | -2,500 | -0.7 | 1,778 | |
350,000 | 352,500 | 349,500 | 350,500 | +1,000 | +0.3 | 1,205 | |
348,000 | 351,000 | 347,000 | 349,500 | +1,500 | +0.4 | 1,120 | |
347,500 | 348,500 | 346,500 | 348,000 | -500 | -0.1 | 583 | |
345,500 | 350,000 | 344,500 | 348,500 | +2,000 | +0.6 | 1,197 | |
342,500 | 347,000 | 342,500 | 346,500 | +3,000 | +0.9 | 715 | |
342,500 | 344,000 | 340,500 | 343,500 | +2,000 | +0.6 | 746 | |
337,500 | 343,000 | 337,000 | 341,500 | +4,500 | +1.3 | 1,227 | |
338,000 | 339,000 | 335,500 | 337,000 | -3,000 | -0.9 | 1,439 | |
335,000 | 341,500 | 333,500 | 340,000 | +5,500 | +1.6 | 1,946 | |
339,000 | 339,500 | 334,000 | 334,500 | -4,500 | -1.3 | 927 | |
341,000 | 341,000 | 338,000 | 339,000 | -2,500 | -0.7 | 939 | |
342,000 | 343,000 | 340,500 | 341,500 | +500 | +0.1 | 858 | |
340,500 | 342,500 | 339,000 | 341,000 | -1,000 | -0.3 | 726 | |
340,000 | 344,000 | 340,000 | 342,000 | +2,500 | +0.7 | 960 | |
340,000 | 341,000 | 338,000 | 339,500 | -500 | -0.1 | 827 | |
341,500 | 341,500 | 339,000 | 340,000 | +500 | +0.1 | 645 | |
336,000 | 341,500 | 336,000 | 339,500 | +3,500 | +1.0 | 859 | |
333,000 | 336,500 | 332,500 | 336,000 | +3,000 | +0.9 | 1,112 | |
334,500 | 335,000 | 332,000 | 333,000 | -2,000 | -0.6 | 927 | |
335,500 | 337,500 | 333,500 | 335,000 | -1,500 | -0.4 | 1,108 | |
338,500 | 338,500 | 335,000 | 336,500 | -2,000 | -0.6 | 1,115 | |
340,500 | 341,500 | 338,000 | 338,500 | -2,000 | -0.6 | 1,733 |