37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 362,500 | 52週安値 | 315,500 | ||
---|---|---|---|---|---|
年初来高値 | 358,000 | 年初来安値 | 319,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352,500 | 356,500 | 341,000 | 354,500 | +2,000 | +0.6 | 18,014 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330,000 | 358,000 | 326,500 | 352,500 | +24,500 | +7.5 | 28,075 | |
341,000 | 342,500 | 319,500 | 328,000 | -13,500 | -4.0 | 23,354 | |
336,000 | 347,500 | 335,000 | 341,500 | +5,500 | +1.6 | 15,179 | |
349,500 | 350,000 | 331,000 | 336,000 | -14,000 | -4.0 | 22,680 | |
350,000 | 356,000 | 336,500 | 350,000 | +1,000 | +0.3 | 19,094 | |
358,000 | 361,000 | 343,500 | 349,000 | -8,000 | -2.2 | 22,759 | |
349,500 | 362,500 | 348,000 | 357,000 | +9,000 | +2.6 | 22,441 | |
338,500 | 352,500 | 332,000 | 348,000 | +9,500 | +2.8 | 22,959 | |
343,000 | 351,000 | 336,500 | 338,500 | -3,000 | -0.9 | 23,467 | |
332,500 | 347,000 | 328,000 | 341,500 | +15,500 | +4.8 | 31,564 | |
320,000 | 339,000 | 317,500 | 326,000 | +7,000 | +2.2 | 26,361 | |
320,000 | 330,000 | 314,500 | 319,000 | -1,000 | -0.3 | 16,364 | |
333,500 | 333,500 | 304,000 | 320,000 | -13,000 | -3.9 | 29,993 | |
332,500 | 334,000 | 322,500 | 333,000 | +2,500 | +0.8 | 17,687 | |
347,500 | 348,000 | 326,000 | 330,500 | -17,000 | -4.9 | 18,850 | |
367,000 | 371,500 | 345,000 | 347,500 | -18,500 | -5.1 | 27,474 | |
367,500 | 375,500 | 354,500 | 366,000 | -1,000 | -0.3 | 26,215 | |
370,000 | 376,500 | 341,000 | 367,000 | -1,500 | -0.4 | 27,774 | |
381,000 | 386,500 | 360,500 | 368,500 | -13,500 | -3.5 | 20,206 | |
375,000 | 384,500 | 366,000 | 382,000 | +7,000 | +1.9 | 25,596 | |
365,000 | 375,500 | 354,000 | 375,000 | +11,000 | +3.0 | 29,554 | |
378,500 | 386,500 | 357,000 | 364,000 | -16,500 | -4.3 | 30,504 | |
372,500 | 381,000 | 358,500 | 380,500 | +8,000 | +2.1 | 23,625 | |
380,000 | 389,000 | 368,000 | 372,500 | -10,500 | -2.7 | 25,200 | |
365,000 | 390,000 | 348,000 | 383,000 | +23,500 | +6.5 | 30,833 | |
389,000 | 398,500 | 351,500 | 359,500 | -27,500 | -7.1 | 28,575 | |
407,500 | 413,000 | 355,500 | 387,000 | -23,000 | -5.6 | 33,369 | |
428,000 | 432,500 | 406,000 | 410,000 | -11,500 | -2.7 | 28,236 | |
435,000 | 441,000 | 417,500 | 421,500 | -16,500 | -3.8 | 19,378 |