3296 日本リート投資法人 東証R 15:00
320,500円
前日比
+2,500 (+0.79%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.6 1.12 5.69 3.56
年初来高値: 321,500 (17/08/31)
年初来安値: 270,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 320,000 320,500 319,000 320,500 +2,500 +0.8 1,119

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 317,500 320,500 317,500 318,000 -1,500 -0.5 1,261
17/09/20 316,000 319,500 314,500 319,500 +3,500 +1.1 1,220
17/09/19 312,500 317,000 310,000 316,000 +6,000 +1.9 1,338
17/09/15 308,000 313,000 308,000 310,000 -1,500 -0.5 715
17/09/14 309,500 312,500 307,000 311,500 +1,000 +0.3 752
17/09/13 307,000 311,500 306,000 310,500 +1,500 +0.5 777
17/09/12 307,500 310,500 306,000 309,000 +1,500 +0.5 682
17/09/11 314,500 314,500 305,500 307,500 -2,500 -0.8 925
17/09/08 310,500 312,500 310,000 310,000 -1,000 -0.3 982
17/09/07 308,000 312,500 304,000 311,000 +4,000 +1.3 1,029
17/09/06 303,500 309,000 303,000 307,000 -3,000 -1.0 1,268
17/09/05 313,000 314,000 308,500 310,000 -4,000 -1.3 973
17/09/04 316,000 317,500 312,500 314,000 -3,500 -1.1 758
17/09/01 320,500 320,500 314,500 317,500 -3,000 -0.9 1,200
17/08/31 318,000 321,500 316,500 320,500 +2,000 +0.6 1,707
17/08/30 314,000 319,500 314,000 318,500 +3,500 +1.1 1,670
17/08/29 314,000 315,000 313,000 315,000 0 0.0 728
17/08/28 314,000 315,000 312,000 315,000 +1,000 +0.3 784
17/08/25 314,000 315,000 313,500 314,000 -1,000 -0.3 755
17/08/24 314,500 315,000 314,000 315,000 0 0.0 638
17/08/23 315,000 315,000 313,500 315,000 0 0.0 600
17/08/22 311,500 315,000 310,000 315,000 +3,500 +1.1 1,411
17/08/21 308,000 311,500 308,000 311,500 +3,500 +1.1 986
17/08/18 308,500 310,000 308,000 308,000 -1,000 -0.3 1,811
17/08/17 308,000 309,500 307,500 309,000 +500 +0.2 875
17/08/16 308,500 308,500 306,500 308,500 +1,000 +0.3 585
17/08/15 304,000 308,000 301,000 307,500 +3,000 +1.0 1,134
17/08/14 305,000 305,000 301,500 304,500 -500 -0.2 868
17/08/10 309,500 309,500 304,000 305,000 -4,500 -1.5 918

日経平均