3296 日本リート投資法人 東証R 15:00
298,900円
前日比
+4,400 (+1.49%)
比較される銘柄: ケネディ商業ETFS銀ラサールロジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.7 1.04 5.36 4.70
年初来高値: 300,000 (17/06/26)
年初来安値: 270,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 294,500 299,000 293,600 298,900 +4,400 +1.5 1,755

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 291,500 295,000 291,100 294,500 +4,200 +1.4 1,223
17/07/21 291,300 292,200 289,800 290,300 -1,600 -0.5 1,472
17/07/20 295,000 297,000 290,900 291,900 -4,400 -1.5 1,541
17/07/19 288,300 297,300 288,300 296,300 +7,000 +2.4 2,180
17/07/18 288,000 289,500 287,700 289,300 +1,100 +0.4 1,469
17/07/14 289,400 289,500 287,100 288,200 -1,000 -0.3 1,406
17/07/13 288,700 289,200 286,200 289,200 +100 0.0 1,891
17/07/12 293,600 293,600 288,800 289,100 -5,000 -1.7 1,694
17/07/11 295,600 297,100 294,100 294,100 -3,700 -1.2 1,176
17/07/10 298,100 299,400 297,500 297,800 -800 -0.3 1,365
17/07/07 295,000 299,200 294,300 298,600 -700 -0.2 2,579
17/07/06 294,400 299,400 293,800 299,300 +5,100 +1.7 1,959
17/07/05 295,000 295,600 292,000 294,200 -1,400 -0.5 1,662
17/07/04 294,800 297,600 294,300 295,600 +800 +0.3 2,315
17/07/03 297,000 297,100 294,500 294,800 -2,900 -1.0 1,257
17/06/30 296,400 298,600 295,000 297,700 -1,700 -0.6 1,661
17/06/29 291,500 299,400 291,400 299,400 +10,400 +3.6 3,574
17/06/28 291,200 292,300 288,700 289,000 -10,000 -3.3 2,458
17/06/27 298,800 299,400 298,200 299,000 -400 -0.1 2,804
17/06/26 298,800 300,000 298,400 299,400 +200 +0.1 1,732
17/06/23 297,900 299,200 297,900 299,200 +200 +0.1 1,455
17/06/22 299,700 299,800 298,800 299,000 0 0.0 885
17/06/21 298,300 299,000 297,700 299,000 +600 +0.2 892
17/06/20 298,600 298,700 297,400 298,400 0 0.0 1,238
17/06/19 299,700 299,700 297,700 298,400 -200 -0.1 865
17/06/16 298,500 299,900 298,300 298,600 -200 -0.1 1,625
17/06/15 297,000 299,100 295,900 298,800 +3,500 +1.2 1,473
17/06/14 298,200 299,200 294,400 295,300 -3,200 -1.1 1,995
17/06/13 298,900 299,900 297,900 298,500 -200 -0.1 1,353

日経平均