3296 日本リート投資法人 東証R 15:00
287,600円
前日比
-600 (-0.21%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.0 1.00 5.57 7.54
昨年来高値: 297,300 (16/03/31)
昨年来安値: 244,600 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 287,500 287,900 285,700 287,600 -600 -0.2 513

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 284,700 288,400 284,100 288,200 +3,400 +1.2 1,065
17/03/27 285,900 285,900 282,100 284,800 +1,300 +0.5 1,069
17/03/24 284,000 285,200 283,200 283,500 -700 -0.2 365
17/03/23 288,100 288,100 283,100 284,200 -2,500 -0.9 927
17/03/22 287,800 288,800 286,600 286,700 +200 +0.1 684
17/03/21 289,600 290,000 286,500 286,500 -3,500 -1.2 505
17/03/17 288,000 290,000 286,700 290,000 +2,400 +0.8 917
17/03/16 284,800 287,600 284,300 287,600 +2,700 +0.9 596
17/03/15 283,100 284,900 283,000 284,900 +1,500 +0.5 719
17/03/14 283,500 283,800 282,100 283,400 -100 0.0 703
17/03/13 284,100 286,000 282,100 283,500 -1,600 -0.6 1,315
17/03/10 289,000 289,000 285,100 285,100 -3,000 -1.0 872
17/03/09 288,300 289,700 287,100 288,100 -500 -0.2 782
17/03/08 290,200 290,900 288,600 288,600 -2,800 -1.0 973
17/03/07 291,400 291,500 290,600 291,400 -200 -0.1 408
17/03/06 291,600 292,000 291,000 291,600 0 0.0 437
17/03/03 291,800 292,200 290,500 291,600 0 0.0 490
17/03/02 291,500 292,400 290,800 291,600 +100 0.0 971
17/03/01 288,500 292,800 288,500 291,500 0 0.0 1,080
17/02/28 291,000 292,100 290,400 291,500 +500 +0.2 761
17/02/27 290,000 291,000 289,400 291,000 +1,000 +0.3 1,474
17/02/24 288,000 290,000 286,800 290,000 +2,000 +0.7 1,276
17/02/23 287,500 288,000 286,500 288,000 +500 +0.2 1,201
17/02/22 286,000 287,500 285,800 287,500 +1,000 +0.3 872
17/02/21 284,500 286,500 284,100 286,500 +1,800 +0.6 1,284
17/02/20 281,800 284,700 281,800 284,700 +3,100 +1.1 926
17/02/17 280,800 281,900 280,700 281,600 +1,100 +0.4 650
17/02/16 281,500 282,300 280,400 280,500 -900 -0.3 883
17/02/15 281,000 281,400 279,700 281,400 +600 +0.2 622

日経平均