3296 日本リート投資法人 東証R 15:00
294,500円
前日比
+500 (+0.17%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.4 1.03 5.44 18.30
年初来高値: 294,000 (17/05/25)
年初来安値: 270,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 293,900 294,700 293,200 294,500 +500 +0.2 661

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 293,000 294,000 292,700 294,000 +1,200 +0.4 637
17/05/24 292,100 293,000 292,000 292,800 -100 0.0 542
17/05/23 291,200 292,900 290,700 292,900 +1,300 +0.4 774
17/05/22 292,700 292,900 290,500 291,600 -1,100 -0.4 552
17/05/19 292,500 293,100 291,200 292,700 -200 -0.1 740
17/05/18 288,500 292,900 288,200 292,900 +3,000 +1.0 912
17/05/17 289,400 290,000 288,800 289,900 +500 +0.2 389
17/05/16 292,100 292,100 289,300 289,400 -1,400 -0.5 544
17/05/15 292,000 292,900 290,500 290,800 -1,200 -0.4 705
17/05/12 291,100 292,000 290,000 292,000 +800 +0.3 866
17/05/11 290,800 291,500 290,300 291,200 +600 +0.2 1,073
17/05/10 289,600 291,200 288,200 290,600 +1,400 +0.5 919
17/05/09 289,700 290,600 285,700 289,200 -700 -0.2 1,397
17/05/08 287,000 290,900 287,000 289,900 +3,200 +1.1 2,112
17/05/02 286,400 286,700 285,200 286,700 +1,100 +0.4 459
17/05/01 285,200 286,500 285,000 285,600 -700 -0.2 364
17/04/28 284,300 286,300 282,500 286,300 +500 +0.2 892
17/04/27 285,600 286,300 283,800 285,800 -200 -0.1 799
17/04/26 284,000 286,100 283,400 286,000 +2,900 +1.0 917
17/04/25 283,400 284,000 281,700 283,100 -900 -0.3 815
17/04/24 285,900 286,200 284,000 284,000 -700 -0.2 831
17/04/21 284,600 286,500 282,700 284,700 +300 +0.1 853
17/04/20 284,600 285,900 284,400 284,400 -500 -0.2 410
17/04/19 285,000 286,400 283,400 284,900 -1,400 -0.5 507
17/04/18 284,200 286,500 282,900 286,300 +2,900 +1.0 1,216
17/04/17 277,600 284,000 276,600 283,400 +5,800 +2.1 827
17/04/14 278,900 282,000 270,000 277,600 -1,400 -0.5 1,331
17/04/13 281,000 282,100 279,000 279,000 -2,600 -0.9 1,304
17/04/12 284,000 284,500 281,600 281,600 -2,500 -0.9 1,078

日経平均