3296 日本リート投資法人 東証R 15:00
331,000円
前日比
+5,500 (+1.69%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.7 1.15 5.07 7.13
決算New!  2018/02/16 発表
昨年来高値: 342,500 (17/11/29)
昨年来安値: 270,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 325,500 331,500 325,000 331,000 +5,500 +1.7 586

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 331,500 331,500 325,500 325,500 -4,000 -1.2 383
18/02/21 329,500 332,500 329,500 329,500 0 0.0 794
18/02/20 329,000 331,000 326,000 329,500 +3,000 +0.9 616
18/02/19 324,000 327,000 324,000 326,500 +4,500 +1.4 388
18/02/16 316,000 324,000 316,000 322,000 +4,000 +1.3 383
18/02/15 320,000 320,500 317,500 318,000 0 0.0 537
18/02/14 319,500 322,500 317,000 318,000 -1,500 -0.5 739
18/02/13 320,000 324,500 319,000 319,500 +3,000 +0.9 658
18/02/09 315,000 319,000 314,500 316,500 -9,500 -2.9 1,286
18/02/08 322,000 326,000 320,000 326,000 +10,500 +3.3 898
18/02/07 315,000 324,000 314,500 315,500 +4,500 +1.4 961
18/02/06 312,000 318,000 304,500 311,000 -15,000 -4.6 1,922
18/02/05 327,000 327,000 324,000 326,000 -2,500 -0.8 813
18/02/02 331,500 332,500 328,500 328,500 -4,500 -1.4 816
18/02/01 332,000 335,000 331,500 333,000 0 0.0 578
18/01/31 336,000 336,000 331,500 333,000 -3,000 -0.9 1,068
18/01/30 336,500 338,000 334,500 336,000 +1,500 +0.4 927
18/01/29 337,000 337,000 333,500 334,500 -3,000 -0.9 579
18/01/26 337,500 338,500 336,500 337,500 +2,500 +0.7 976
18/01/25 338,000 339,000 333,000 335,000 -2,500 -0.7 1,210
18/01/24 336,500 338,500 334,500 337,500 +1,000 +0.3 945
18/01/23 336,000 337,000 333,000 336,500 +500 +0.1 809
18/01/22 335,000 336,500 333,000 336,000 0 0.0 527
18/01/19 334,500 336,000 334,500 336,000 +1,500 +0.4 509
18/01/18 333,500 337,500 333,500 334,500 0 0.0 2,101
18/01/17 333,000 335,000 332,500 334,500 +1,500 +0.5 1,211
18/01/16 332,500 333,000 331,000 333,000 +2,000 +0.6 506
18/01/15 330,500 333,500 327,000 331,000 0 0.0 1,273
18/01/12 333,000 333,500 331,000 331,000 -2,500 -0.7 933

日経平均