3296 日本リート投資法人 東証R 11:30
287,300円
前日比
-200 (-0.07%)
比較される銘柄: いちごOケネディ商業ETFS銀
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.9 1.00 5.57 7.67
決算New!  2017/02/16 発表
昨年来高値: 297,300 (16/03/31)
昨年来安値: 244,600 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 287,500 287,700 286,500 287,300 -200 -0.1 481

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 286,000 287,500 285,800 287,500 +1,000 +0.3 872
17/02/21 284,500 286,500 284,100 286,500 +1,800 +0.6 1,284
17/02/20 281,800 284,700 281,800 284,700 +3,100 +1.1 926
17/02/17 280,800 281,900 280,700 281,600 +1,100 +0.4 650
17/02/16 281,500 282,300 280,400 280,500 -900 -0.3 883
17/02/15 281,000 281,400 279,700 281,400 +600 +0.2 622
17/02/14 280,100 281,400 279,600 280,800 +900 +0.3 696
17/02/13 281,700 281,700 279,800 279,900 -1,800 -0.6 1,339
17/02/10 281,300 282,500 280,000 281,700 +900 +0.3 648
17/02/09 280,000 282,800 280,000 280,800 -600 -0.2 615
17/02/08 282,500 283,200 281,200 281,400 -900 -0.3 1,128
17/02/07 282,700 283,100 281,800 282,300 -1,600 -0.6 642
17/02/06 285,100 285,100 283,900 283,900 -700 -0.2 387
17/02/03 284,500 285,500 282,400 284,600 +400 +0.1 534
17/02/02 285,300 285,800 284,200 284,200 -1,200 -0.4 634
17/02/01 284,800 286,500 282,800 285,400 +400 +0.1 686
17/01/31 283,600 285,000 283,200 285,000 +500 +0.2 645
17/01/30 282,100 285,000 281,400 284,500 +900 +0.3 813
17/01/27 283,500 283,600 282,000 283,600 +100 0.0 565
17/01/26 284,200 284,200 282,100 283,500 0 0.0 517
17/01/25 285,700 285,700 282,400 283,500 -1,900 -0.7 630
17/01/24 285,500 287,000 285,000 285,400 -200 -0.1 1,225
17/01/23 284,000 285,600 283,100 285,600 +1,100 +0.4 1,269
17/01/20 281,000 284,500 281,000 284,500 +2,600 +0.9 1,592
17/01/19 279,800 282,900 279,800 281,900 +1,600 +0.6 1,070
17/01/18 279,800 281,400 279,600 280,300 +400 +0.1 588
17/01/17 279,800 281,000 279,800 279,900 -1,000 -0.4 751
17/01/16 281,400 281,400 280,200 280,900 -400 -0.1 702
17/01/13 279,500 281,400 279,500 281,300 +900 +0.3 868

日経平均