38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 362,500 | 52週安値 | 315,500 | ||
---|---|---|---|---|---|
年初来高値 | 358,000 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353,000 | 353,000 | 350,500 | 352,000 | 0 | 0.0 | 569 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319,500 | 322,500 | 317,500 | 320,000 | -500 | -0.2 | 1,363 | |
320,000 | 320,500 | 318,500 | 320,500 | +1,500 | +0.5 | 807 | |
318,000 | 319,000 | 315,500 | 319,000 | +2,000 | +0.6 | 1,270 | |
320,000 | 320,000 | 316,500 | 317,000 | -1,000 | -0.3 | 769 | |
319,000 | 320,500 | 317,500 | 318,000 | -1,000 | -0.3 | 1,131 | |
317,500 | 319,000 | 317,000 | 319,000 | +1,500 | +0.5 | 605 | |
316,500 | 318,500 | 316,500 | 317,500 | 0 | 0.0 | 679 | |
318,500 | 318,500 | 316,000 | 317,500 | -1,000 | -0.3 | 677 | |
318,000 | 319,000 | 317,000 | 318,500 | +500 | +0.2 | 484 | |
318,500 | 318,500 | 316,000 | 318,000 | -500 | -0.2 | 526 | |
319,500 | 319,500 | 317,500 | 318,500 | +1,000 | +0.3 | 543 | |
319,500 | 319,500 | 317,000 | 317,500 | -1,000 | -0.3 | 768 | |
314,500 | 318,500 | 314,500 | 318,500 | +2,000 | +0.6 | 762 | |
316,000 | 318,000 | 315,500 | 316,500 | +500 | +0.2 | 431 | |
319,000 | 319,000 | 316,000 | 316,000 | -1,500 | -0.5 | 790 | |
317,000 | 320,000 | 316,000 | 317,500 | +500 | +0.2 | 732 | |
318,000 | 318,500 | 315,500 | 317,000 | -1,000 | -0.3 | 467 | |
320,000 | 320,000 | 316,000 | 318,000 | -2,500 | -0.8 | 705 | |
322,000 | 322,000 | 319,000 | 320,500 | -1,500 | -0.5 | 674 | |
326,000 | 327,500 | 321,000 | 322,000 | -5,500 | -1.7 | 1,104 | |
329,500 | 329,500 | 324,500 | 327,500 | +500 | +0.2 | 1,472 | |
320,000 | 330,000 | 319,500 | 327,000 | +7,000 | +2.2 | 1,775 | |
319,500 | 320,500 | 317,000 | 320,000 | +500 | +0.2 | 1,402 | |
317,000 | 321,000 | 314,500 | 319,500 | +3,500 | +1.1 | 1,284 | |
313,000 | 316,500 | 312,000 | 316,000 | +6,500 | +2.1 | 1,777 | |
307,000 | 310,500 | 306,000 | 309,500 | +3,000 | +1.0 | 1,014 | |
308,500 | 310,000 | 305,500 | 306,500 | -1,500 | -0.5 | 826 | |
309,500 | 311,000 | 308,000 | 308,000 | -1,000 | -0.3 | 1,264 | |
308,000 | 310,500 | 307,500 | 309,000 | -3,000 | -1.0 | 766 | |
307,000 | 312,000 | 306,500 | 312,000 | +7,500 | +2.5 | 1,906 |