38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356,500 | 360,500 | 352,500 | 357,500 | +1,000 | +0.3 | 2,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,800 | 273,500 | 256,400 | 273,300 | +8,900 | +3.4 | 21,759 | |
259,600 | 271,700 | 259,100 | 264,400 | +4,800 | +1.8 | 20,567 | |
256,400 | 260,500 | 249,400 | 259,600 | +3,200 | +1.2 | 30,130 | |
268,100 | 273,000 | 253,600 | 256,400 | -14,000 | -5.2 | 32,426 | |
272,100 | 273,800 | 259,900 | 270,400 | -5,900 | -2.1 | 21,612 | |
284,900 | 286,700 | 258,200 | 276,300 | -8,700 | -3.1 | 37,152 | |
280,600 | 285,000 | 274,000 | 285,000 | +600 | +0.2 | 23,545 | |
294,000 | 295,000 | 279,000 | 284,400 | -10,700 | -3.6 | 35,114 | |
277,700 | 297,300 | 272,200 | 295,100 | +17,500 | +6.3 | 39,413 | |
289,400 | 292,100 | 256,900 | 277,600 | +3,200 | +1.2 | 50,148 | |
285,200 | 285,700 | 244,600 | 274,400 | -13,000 | -4.5 | 29,364 | |
299,000 | 301,000 | 276,300 | 287,400 | -10,900 | -3.7 | 50,769 | |
285,500 | 299,200 | 282,100 | 298,300 | +13,300 | +4.7 | 38,072 | |
259,800 | 286,000 | 258,600 | 285,000 | +27,400 | +10.6 | 37,658 | |
261,500 | 264,300 | 233,200 | 257,600 | -4,800 | -1.8 | 57,303 | |
276,000 | 282,300 | 250,800 | 262,400 | -13,600 | -4.9 | 40,079 | |
288,900 | 289,900 | 260,000 | 276,000 | -12,900 | -4.5 | 90,919 | |
331,500 | 333,000 | 288,500 | 288,900 | -41,600 | -12.6 | 74,850 | |
331,500 | 334,000 | 320,500 | 330,500 | -2,500 | -0.8 | 19,954 | |
327,500 | 334,000 | 317,500 | 333,000 | +6,500 | +2.0 | 30,118 | |
333,000 | 333,500 | 307,500 | 326,500 | -6,500 | -2.0 | 43,375 | |
370,500 | 372,000 | 326,500 | 333,000 | -41,000 | -11.0 | 95,891 | |
361,000 | 400,000 | 354,000 | 374,000 | +13,000 | +3.6 | 33,392 | |
368,000 | 380,000 | 355,000 | 361,000 | -8,000 | -2.2 | 21,053 | |
347,000 | 369,000 | 320,500 | 369,000 | +47,000 | +14.6 | 22,120 | |
303,500 | 324,000 | 290,800 | 322,000 | +21,500 | +7.2 | 27,455 | |
285,700 | 303,000 | 280,200 | 300,500 | +15,500 | +5.4 | 31,335 | |
263,400 | 289,300 | 262,000 | 285,000 | +22,200 | +8.4 | 45,881 | |
256,300 | 264,000 | 254,700 | 262,800 | +7,100 | +2.8 | 19,768 | |
254,500 | 259,900 | 252,500 | 255,700 | +1,000 | +0.4 | 19,214 |