38,342.76 | -492.34 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.27% | 0.72% | 0.08% | 0.22% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,100 | 137,300 | 138,600 | +300 | +0.2 | 5,139 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106,600 | +3.0 | 107,580 | 28,400 | 370 | 2,925 | 7.91 | |
103,500 | -4.2 | 105,417 | 33,812 | 382 | 3,070 | 8.04 | |
108,000 | +1.4 | 108,296 | 44,803 | 417 | 3,879 | 9.30 | |
106,500 | +12.3 | 101,588 | 55,925 | 770 | 3,800 | 4.94 | |
94,800 | -3.6 | 97,120 | 80,140 | 847 | 4,000 | 4.72 | |
98,300 | +41.2 | 95,695 | 97,792 | 638 | 6,881 | 10.79 | |
69,600 | -27.3 | 86,948 | 76,436 | 540 | 3,582 | 6.63 | |
95,800 | -25.4 | 109,181 | 78,054 | 109 | 1,344 | 12.33 | |
128,400 | -2.1 | 130,749 | 38,981 | 90 | 1,791 | 19.90 | |
131,200 | -10.4 | 139,214 | 33,354 | 116 | 1,761 | 15.18 | |
146,400 | +0.7 | 146,290 | 14,999 | 419 | 1,674 | 4.00 | |
145,400 | -0.3 | 144,470 | 17,537 | 597 | 1,839 | 3.08 | |
145,900 | -1.3 | 145,726 | 33,117 | 1,151 | 1,762 | 1.53 | |
147,800 | -1.7 | 148,577 | 33,363 | 1,370 | 1,555 | 1.14 | |
150,400 | -0.5 | 150,950 | 21,686 | 1,048 | 1,571 | 1.50 | |
151,100 | +1.1 | 150,562 | 21,875 | 219 | 1,479 | 6.75 | |
149,500 | +0.5 | 149,149 | 25,667 | 724 | 1,530 | 2.11 | |
148,700 | -0.1 | 148,825 | 3,209 | - | - | - | |
148,900 | +2.9 | 147,392 | 14,327 | 1,036 | 1,430 | 1.38 | |
144,700 | -0.9 | 145,191 | 22,775 | 781 | 1,403 | 1.80 | |
146,000 | -2.8 | 147,341 | 22,786 | 983 | 1,378 | 1.40 | |
150,200 | -1.4 | 149,471 | 20,799 | 1,639 | 1,484 | 0.91 | |
152,400 | +2.4 | 150,700 | 17,475 | 1,318 | 1,511 | 1.15 | |
148,800 | +1.5 | 148,639 | 29,059 | 1,194 | 1,478 | 1.24 | |
146,600 | -0.5 | 144,720 | 42,518 | 1,082 | 1,486 | 1.37 | |
147,400 | -5.3 | 151,697 | 32,490 | 1,211 | 1,359 | 1.12 | |
155,600 | -1.3 | 155,915 | 23,092 | 1,617 | 1,281 | 0.79 | |
157,700 | +2.0 | 156,989 | 24,324 | 1,895 | 623 | 0.33 | |
154,600 | +2.5 | 153,218 | 31,972 | 1,618 | 633 | 0.39 | |
150,800 | +4.5 | 147,491 | 46,495 | 1,285 | 597 | 0.46 |