38,422.71 | -412.39 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.53% | 0.08% | 0.22% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,100 | 137,300 | 138,700 | +400 | +0.3 | 4,959 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143,500 | -10.3 | 146,849 | 42,278 | 282 | 4,949 | 17.55 | |
160,000 | +0.4 | 159,873 | 13,994 | 352 | 4,838 | 13.74 | |
159,400 | -1.1 | 160,804 | 15,340 | 372 | 5,197 | 13.97 | |
161,100 | +1.4 | 159,669 | 12,282 | 285 | 5,152 | 18.08 | |
158,900 | +1.7 | 156,299 | 22,662 | 282 | 5,240 | 18.58 | |
156,300 | -0.4 | 154,491 | 31,139 | 335 | 5,187 | 15.48 | |
156,900 | +2.0 | 155,111 | 25,102 | 219 | 5,208 | 23.78 | |
153,800 | -1.2 | 154,296 | 49,603 | 243 | 5,290 | 21.77 | |
155,700 | +1.6 | 155,442 | 14,806 | 170 | 5,239 | 30.82 | |
153,200 | -1.1 | 153,884 | 12,441 | 62 | 5,354 | 86.35 | |
154,900 | -0.9 | 155,634 | 13,135 | 85 | 5,344 | 62.87 | |
156,300 | +1.5 | 155,162 | 14,213 | 77 | 5,290 | 68.70 | |
154,000 | +2.3 | 152,909 | 20,057 | 71 | 5,451 | 76.77 | |
150,600 | -2.2 | 153,428 | 21,915 | 58 | 5,768 | 99.45 | |
154,000 | +3.1 | 153,044 | 25,158 | 80 | 6,722 | 84.03 | |
149,400 | +2.8 | 148,832 | 30,144 | 157 | 6,871 | 43.76 | |
145,400 | -1.7 | 149,513 | 33,695 | 150 | 7,749 | 51.66 | |
147,900 | +1.0 | 147,630 | 19,147 | 186 | 8,193 | 44.05 | |
146,500 | -0.7 | 147,308 | 53,823 | 230 | 8,555 | 37.20 | |
147,600 | -0.4 | 148,400 | 30,517 | 306 | 8,480 | 27.71 | |
148,200 | -4.4 | 150,314 | 42,280 | 413 | 8,112 | 19.64 | |
155,000 | +2.6 | 151,517 | 48,615 | 1,632 | 7,446 | 4.56 | |
151,000 | -1.4 | 151,761 | 117,858 | 2,890 | 6,733 | 2.33 | |
153,100 | -2.9 | 154,487 | 62,765 | 19,555 | 8,383 | 0.43 | |
157,700 | -1.1 | 158,570 | 26,883 | 2,767 | 7,512 | 2.71 | |
159,500 | -3.2 | 163,063 | 47,078 | 128 | 6,426 | 50.20 | |
164,700 | -1.3 | 165,294 | 12,460 | 156 | 6,306 | 40.42 | |
166,800 | +0.5 | 167,191 | 17,859 | 167 | 6,330 | 37.90 | |
165,900 | -0.8 | 167,072 | 29,206 | 411 | 6,375 | 15.51 | |
167,300 | +2.9 | 164,363 | 21,762 | 808 | 6,526 | 8.08 |