38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,000 | 137,300 | 138,900 | +600 | +0.4 | 4,467 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144,300 | -2.0 | 145,597 | 39,984 | 1,617 | 649 | 0.40 | |
147,300 | +7.0 | 143,306 | 37,329 | 1,378 | 448 | 0.33 | |
137,700 | 0.0 | 137,657 | 35,072 | 970 | 2,540 | 2.62 | |
137,700 | -0.9 | 136,564 | 37,117 | 1,144 | 2,729 | 2.39 | |
138,900 | -0.4 | 137,723 | 87,897 | 2,943 | 2,810 | 0.95 | |
139,400 | +3.4 | 137,370 | 46,852 | 11,696 | 3,418 | 0.29 | |
134,800 | -1.6 | 134,868 | 33,799 | 5,064 | 3,872 | 0.76 | |
137,000 | -1.2 | 137,160 | 18,336 | 2,295 | 646 | 0.28 | |
138,600 | -0.4 | 137,986 | 31,786 | 1,874 | 501 | 0.27 | |
139,200 | -3.5 | 141,039 | 30,328 | 1,213 | 450 | 0.37 | |
144,200 | +0.8 | 142,998 | 20,617 | 1,344 | 221 | 0.16 | |
143,000 | +1.6 | 142,465 | 18,730 | 909 | 307 | 0.34 | |
140,700 | -0.2 | 141,149 | 18,609 | 1,244 | 452 | 0.36 | |
141,000 | +2.2 | 140,548 | 18,341 | 1,213 | 397 | 0.33 | |
138,000 | +0.8 | 137,689 | 16,030 | 560 | 741 | 1.32 | |
136,900 | -0.4 | 137,706 | 25,201 | 455 | 753 | 1.65 | |
137,400 | +1.2 | 136,352 | 24,341 | 467 | 834 | 1.79 | |
135,800 | -0.1 | 133,726 | 29,596 | 220 | 847 | 3.85 | |
136,000 | +0.1 | 136,426 | 16,373 | 520 | 842 | 1.62 | |
135,900 | +0.7 | 136,195 | 21,983 | 289 | 858 | 2.97 | |
134,900 | +0.2 | 134,851 | 22,738 | 427 | 792 | 1.85 | |
134,600 | 0.0 | 133,368 | 25,248 | 370 | 746 | 2.02 | |
134,600 | +0.8 | 135,022 | 14,100 | 111 | 330 | 2.97 | |
133,500 | +0.4 | 133,150 | 17,240 | 215 | 416 | 1.93 | |
133,000 | +0.9 | 132,003 | 23,896 | 97 | 504 | 5.20 | |
131,800 | +0.9 | 131,729 | 24,909 | 325 | 521 | 1.60 | |
130,600 | +0.1 | 131,425 | 22,809 | 334 | 555 | 1.66 | |
130,500 | -0.4 | 130,857 | 15,002 | 46 | 537 | 11.67 | |
131,000 | +3.2 | 128,877 | 14,520 | 100 | 695 | 6.95 | |
126,900 | -0.5 | 127,994 | 14,179 | 90 | 700 | 7.78 |