38,835.10 | +599.03 | 154.81 | +0.70 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.45% | 0.08% | 0.22% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,000 | 137,300 | 138,900 | +600 | +0.4 | 4,467 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162,600 | +4.6 | 159,479 | 23,982 | 425 | 6,962 | 16.38 | |
155,500 | -1.7 | 156,165 | 36,148 | 208 | 7,275 | 34.98 | |
158,200 | +1.8 | 157,871 | 23,334 | 218 | 7,135 | 32.73 | |
155,400 | +1.8 | 154,728 | 18,505 | 252 | 6,897 | 27.37 | |
152,600 | +2.2 | 150,860 | 20,316 | 222 | 7,042 | 31.72 | |
149,300 | +1.3 | 149,053 | 17,909 | 66 | 7,071 | 107 | |
147,400 | -1.9 | 149,493 | 20,925 | 55 | 7,218 | 131 | |
150,200 | -0.2 | 150,799 | 7,586 | - | - | - | |
150,500 | +0.1 | 150,261 | 15,197 | 92 | 7,074 | 76.89 | |
150,400 | -0.9 | 148,936 | 19,068 | 161 | 7,168 | 44.52 | |
151,800 | -0.8 | 152,219 | 16,178 | 186 | 7,047 | 37.89 | |
153,100 | +3.3 | 152,693 | 25,040 | 177 | 7,217 | 40.77 | |
148,200 | -0.1 | 149,020 | 20,991 | 139 | 7,176 | 51.63 | |
148,400 | +0.7 | 147,263 | 16,970 | 245 | 7,187 | 29.33 | |
147,400 | +0.3 | 148,575 | 30,462 | 293 | 7,205 | 24.59 | |
146,900 | +2.5 | 143,828 | 26,180 | 381 | 7,937 | 20.83 | |
143,300 | -3.3 | 145,452 | 29,828 | 101 | 7,866 | 77.88 | |
148,200 | +1.2 | 149,519 | 23,432 | 194 | 7,311 | 37.69 | |
146,500 | +1.1 | 148,079 | 34,031 | 166 | 7,426 | 44.73 | |
144,900 | +3.0 | 142,491 | 23,933 | 173 | 7,419 | 42.88 | |
140,700 | +2.0 | 138,493 | 31,614 | 310 | 7,482 | 24.14 | |
138,000 | +0.4 | 137,014 | 34,976 | 413 | 7,419 | 17.96 | |
137,500 | +3.3 | 136,073 | 22,652 | 458 | 7,526 | 16.43 | |
133,100 | +0.2 | 132,976 | 22,397 | 617 | 8,092 | 13.12 | |
132,900 | +0.7 | 132,139 | 25,269 | 452 | 8,299 | 18.36 | |
132,000 | +2.6 | 131,201 | 14,422 | 419 | 8,246 | 19.68 | |
128,700 | +2.4 | 127,892 | 18,345 | 414 | 7,950 | 19.20 | |
125,700 | +1.9 | 125,982 | 36,645 | 247 | 8,539 | 34.57 | |
123,400 | +0.7 | 122,863 | 24,725 | 239 | 9,031 | 37.79 | |
122,600 | +0.2 | 123,231 | 30,462 | 184 | 8,348 | 45.37 |