38,752.67 | +516.60 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.62% | 0.46% | 1.16% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,000 | 137,300 | 138,500 | +200 | +0.1 | 2,282 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122,300 | +1.4 | 121,044 | 18,657 | 114 | 8,743 | 76.69 | |
120,600 | -1.1 | 121,846 | 19,524 | 245 | 9,094 | 37.12 | |
121,900 | +0.3 | 123,048 | 29,581 | 341 | 7,494 | 21.98 | |
121,500 | +3.0 | 120,468 | 20,220 | 205 | 6,976 | 34.03 | |
118,000 | -2.7 | 118,212 | 30,011 | 266 | 7,497 | 28.18 | |
121,300 | +0.4 | 121,269 | 20,550 | 209 | 7,151 | 34.22 | |
120,800 | -2.1 | 122,064 | 18,726 | 146 | 6,758 | 46.29 | |
123,400 | +3.9 | 123,281 | 21,245 | 213 | 6,507 | 30.55 | |
118,800 | -0.6 | 120,885 | 26,339 | 279 | 6,461 | 23.16 | |
119,500 | +2.3 | 117,884 | 20,956 | 248 | 6,525 | 26.31 | |
116,800 | -0.3 | 118,122 | 44,718 | 477 | 6,796 | 14.25 | |
117,100 | +2.6 | 115,531 | 41,140 | 459 | 5,834 | 12.71 | |
114,100 | -0.2 | 114,166 | 23,967 | 410 | 6,801 | 16.59 | |
114,300 | -0.2 | 112,854 | 25,385 | 997 | 5,676 | 5.69 | |
114,500 | +4.4 | 111,670 | 25,614 | 1,010 | 5,536 | 5.48 | |
109,700 | +0.8 | 109,177 | 25,464 | 521 | 6,117 | 11.74 | |
108,800 | +4.6 | 109,800 | 35,685 | 2,044 | 5,708 | 2.79 | |
104,000 | -7.4 | 107,964 | 65,366 | 1,811 | 6,158 | 3.40 | |
112,300 | +2.7 | 110,098 | 18,467 | 699 | 6,353 | 9.09 | |
109,300 | -2.1 | 109,998 | 42,481 | 705 | 7,137 | 10.12 | |
111,700 | -4.7 | 113,959 | 48,973 | 1,269 | 6,128 | 4.83 | |
117,200 | -0.1 | 115,792 | 29,718 | 534 | 5,565 | 10.42 | |
117,300 | 0.0 | 115,907 | 36,251 | 387 | 5,707 | 14.75 | |
117,300 | +1.7 | 115,826 | 33,842 | 337 | 5,147 | 15.27 | |
115,300 | -3.7 | 117,025 | 45,591 | 1,095 | 5,645 | 5.16 | |
119,700 | +5.0 | 118,268 | 34,174 | 421 | 4,488 | 10.66 | |
114,000 | +5.3 | 113,136 | 41,483 | 398 | 5,250 | 13.19 | |
108,300 | -1.1 | 109,477 | 41,681 | 359 | 6,367 | 17.74 | |
109,500 | -4.3 | 113,799 | 36,250 | 494 | 5,318 | 10.77 | |
114,400 | +7.3 | 111,409 | 21,483 | - | - | - |