38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,000 | 137,300 | 138,900 | +600 | +0.4 | 4,467 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156,400 | +2.5 | 155,088 | 19,243 | 323 | 2,498 | 7.73 | |
152,600 | -1.1 | 153,085 | 12,368 | 216 | 2,764 | 12.80 | |
154,300 | -1.2 | 153,756 | 24,687 | 251 | 2,717 | 10.82 | |
156,100 | +0.3 | 153,479 | 69,465 | 341 | 2,744 | 8.05 | |
155,600 | +1.8 | 154,533 | 23,387 | 698 | 2,860 | 4.10 | |
152,800 | +2.0 | 152,567 | 22,390 | 762 | 3,243 | 4.26 | |
149,800 | -1.4 | 152,591 | 26,987 | 529 | 3,664 | 6.93 | |
151,900 | +1.2 | 152,940 | 22,916 | 181 | 3,358 | 18.55 | |
150,100 | -0.6 | 149,393 | 26,455 | 113 | 3,638 | 32.19 | |
151,000 | -1.4 | 149,580 | 32,454 | 46 | 3,534 | 76.83 | |
153,200 | 0.0 | 153,902 | 15,860 | 116 | 3,062 | 26.40 | |
153,200 | +0.5 | 153,497 | 21,334 | 51 | 2,912 | 57.10 | |
152,500 | +1.4 | 151,025 | 22,401 | 107 | 2,960 | 27.66 | |
150,400 | +0.9 | 150,915 | 18,488 | 44 | 2,945 | 66.93 | |
149,000 | -1.2 | 148,467 | 25,603 | 42 | 2,273 | 54.12 | |
150,800 | +0.9 | 149,866 | 7,790 | - | - | - | |
149,500 | +0.1 | 149,464 | 16,886 | 87 | 1,844 | 21.20 | |
149,300 | -0.7 | 149,273 | 17,888 | 50 | 1,908 | 38.16 | |
150,300 | +1.1 | 150,148 | 12,804 | 48 | 2,023 | 42.15 | |
148,600 | -2.2 | 150,898 | 20,856 | 41 | 2,099 | 51.20 | |
151,900 | +2.2 | 150,442 | 23,850 | 56 | 2,093 | 37.38 | |
148,600 | -0.1 | 148,598 | 17,915 | 22 | 2,143 | 97.41 | |
148,700 | +3.6 | 144,028 | 24,964 | 235 | 2,128 | 9.06 | |
143,600 | -0.3 | 143,307 | 24,084 | 165 | 2,127 | 12.89 | |
144,000 | +2.3 | 143,788 | 18,625 | 123 | 2,604 | 21.17 | |
140,700 | -3.3 | 141,603 | 19,994 | 156 | 2,845 | 18.24 | |
145,500 | -1.2 | 143,936 | 22,773 | 176 | 3,315 | 18.84 | |
147,200 | -1.2 | 146,283 | 22,396 | 246 | 4,808 | 19.54 | |
149,000 | +3.1 | 148,216 | 29,504 | 360 | 4,316 | 11.99 | |
144,500 | +0.7 | 143,702 | 42,128 | 227 | 4,287 | 18.89 |