38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,900 | 139,000 | 137,300 | 138,900 | +600 | +0.4 | 4,467 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127,600 | -1.2 | 129,063 | 13,961 | 91 | 667 | 7.33 | |
129,200 | +1.7 | 127,450 | 15,393 | 140 | 643 | 4.59 | |
127,000 | -0.3 | 128,229 | 21,375 | 129 | 717 | 5.56 | |
127,400 | +1.0 | 126,835 | 21,861 | 96 | 793 | 8.26 | |
126,100 | -4.0 | 128,330 | 37,587 | 146 | 860 | 5.89 | |
131,300 | +1.0 | 130,248 | 21,282 | 341 | 581 | 1.70 | |
130,000 | +0.5 | 128,741 | 20,938 | 107 | 606 | 5.66 | |
129,400 | +4.1 | 127,122 | 21,689 | 135 | 593 | 4.39 | |
124,300 | -1.7 | 125,399 | 6,152 | - | - | - | |
126,400 | +2.8 | 123,959 | 20,366 | 71 | 601 | 8.46 | |
123,000 | -4.3 | 125,208 | 23,806 | 78 | 849 | 10.88 | |
128,500 | -1.0 | 127,725 | 19,579 | 103 | 806 | 7.83 | |
129,800 | +2.3 | 128,803 | 19,019 | 125 | 824 | 6.59 | |
126,900 | -0.2 | 126,402 | 13,584 | 629 | 574 | 0.91 | |
127,100 | +1.7 | 126,459 | 12,823 | 88 | 569 | 6.47 | |
125,000 | +0.6 | 125,320 | 20,290 | 64 | 605 | 9.45 | |
124,300 | -0.2 | 125,399 | 16,123 | 116 | 479 | 4.13 | |
124,500 | -0.1 | 124,859 | 17,845 | 132 | 419 | 3.17 | |
124,600 | -0.3 | 125,674 | 21,916 | 217 | 414 | 1.91 | |
125,000 | +3.1 | 124,040 | 19,314 | 262 | 595 | 2.27 | |
121,300 | +0.8 | 122,700 | 22,556 | 52 | 746 | 14.35 | |
120,300 | -1.5 | 121,443 | 17,251 | 20 | 839 | 41.95 | |
122,100 | +1.7 | 121,213 | 15,635 | 160 | 872 | 5.45 | |
120,100 | +0.7 | 120,604 | 15,120 | 18 | 777 | 43.17 | |
119,300 | +0.5 | 118,999 | 22,325 | 129 | 812 | 6.29 | |
118,700 | -0.7 | 118,727 | 19,834 | 197 | 847 | 4.30 | |
119,500 | -0.2 | 119,941 | 15,264 | 559 | 1,105 | 1.98 | |
119,700 | +0.3 | 118,937 | 17,288 | 593 | 927 | 1.56 | |
119,300 | -0.3 | 119,889 | 13,865 | 558 | 980 | 1.76 | |
119,700 | - | 120,302 | 16,028 | 593 | 1,010 | 1.70 |