38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.5 | 2,033.0 | 1,979.0 | 2,021.0 | +2.5 | +0.1 | 1,506,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190.0 | 278.5 | 190.0 | 267.5 | +76.0 | +39.7 | 1,120,000 | |
155.5 | 200.0 | 150.5 | 191.5 | +36.0 | +23.2 | 1,919,600 | |
147.5 | 170.0 | 125.0 | 155.5 | +10.5 | +7.2 | 1,062,000 | |
212.5 | 215.0 | 120.5 | 145.0 | -67.5 | -31.8 | 1,009,600 | |
232.5 | 234.5 | 197.5 | 212.5 | -12.5 | -5.6 | 867,800 | |
130.0 | 293.5 | 120.5 | 225.0 | +90.5 | +67.3 | 2,478,400 | |
135.0 | 146.0 | 122.5 | 134.5 | +0.5 | +0.4 | 873,800 | |
180.0 | 190.5 | 114.5 | 134.0 | -44.5 | -24.9 | 2,389,400 | |
144.0 | 227.5 | 115.0 | 178.5 | +26.5 | +17.4 | 5,594,200 | |
285.0 | 290.5 | 142.5 | 152.0 | -138.0 | -47.6 | 3,368,200 | |
302.0 | 302.0 | 249.5 | 290.0 | -2.0 | -0.7 | 2,024,000 | |
297.0 | 305.0 | 250.0 | 292.0 | -6.0 | -2.0 | 2,579,000 | |
291.5 | 315.5 | 278.0 | 298.0 | +6.5 | +2.2 | 2,167,000 | |
257.0 | 305.5 | 248.5 | 291.5 | +43.5 | +17.5 | 2,516,800 | |
298.5 | 308.0 | 212.5 | 248.0 | -48.0 | -16.2 | 2,217,400 | |
333.0 | 347.5 | 286.0 | 296.0 | -36.0 | -10.8 | 1,486,200 | |
340.5 | 375.0 | 301.0 | 332.0 | -8.5 | -2.5 | 5,384,000 | |
484.5 | 494.0 | 325.5 | 340.5 | -143.5 | -29.6 | 2,745,200 | |
660.0 | 662.0 | 404.5 | 484.0 | -173.0 | -26.3 | 2,788,800 | |
731.5 | 773.0 | 610.5 | 657.0 | -79.5 | -10.8 | 3,557,400 | |
844.5 | 844.5 | 640.0 | 736.5 | -98.5 | -11.8 | 3,268,200 | |
964.5 | 965.0 | 786.5 | 835.0 | -130.0 | -13.5 | 3,032,800 | |
997.0 | 1,025.0 | 900.0 | 965.0 | -42.5 | -4.2 | 3,562,800 | |
970.5 | 1,015.0 | 900.0 | 1,007.5 | +37.0 | +3.8 | 3,338,600 | |
1,035.0 | 1,040.0 | 881.0 | 970.5 | -84.5 | -8.0 | 2,516,000 | |
1,030.0 | 1,055.0 | 941.5 | 1,055.0 | +15.0 | +1.4 | 3,403,800 | |
1,077.5 | 1,077.5 | 933.5 | 1,040.0 | -47.5 | -4.4 | 4,884,000 | |
1,052.5 | 1,147.5 | 1,040.0 | 1,087.5 | +27.5 | +2.6 | 2,045,400 | |
1,020.0 | 1,107.5 | 971.0 | 1,060.0 | +42.5 | +4.2 | 2,256,600 | |
928.0 | 1,022.5 | 870.5 | 1,017.5 | +82.5 | +8.8 | 2,713,600 |