3291 飯田GHD 東証1 15:00
1,817円
前日比
-4 (-0.22%)
比較される銘柄: 三栄建築フジ住ファースト住
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.6 0.80 3.30 14.60
決算発表予定日  2017/08/09
年初来高値: 2,327 (17/01/13)
年初来安値: 1,617 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,820 1,828 1,808 1,817 -4 -0.2 445,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,828 1,828 1,815 1,821 -11 -0.6 534,600
17/07/21 1,832 1,837 1,824 1,832 -5 -0.3 543,900
17/07/20 1,830 1,842 1,830 1,837 +4 +0.2 602,000
17/07/19 1,812 1,838 1,809 1,833 +21 +1.2 1,103,800
17/07/18 1,839 1,841 1,800 1,812 -44 -2.4 1,351,300
17/07/14 1,850 1,860 1,844 1,856 +7 +0.4 470,400
17/07/13 1,869 1,874 1,844 1,849 -12 -0.6 1,168,600
17/07/12 1,849 1,864 1,836 1,861 -18 -1.0 838,100
17/07/11 1,859 1,883 1,856 1,879 +30 +1.6 905,300
17/07/10 1,859 1,866 1,839 1,849 0 0.0 1,032,200
17/07/07 1,860 1,867 1,848 1,849 -35 -1.9 1,245,900
17/07/06 1,865 1,887 1,857 1,884 +12 +0.6 1,052,200
17/07/05 1,870 1,875 1,856 1,872 -2 -0.1 654,600
17/07/04 1,883 1,891 1,868 1,874 -5 -0.3 651,800
17/07/03 1,876 1,885 1,875 1,879 +8 +0.4 630,800
17/06/30 1,870 1,882 1,859 1,871 -9 -0.5 929,700
17/06/29 1,887 1,890 1,864 1,880 +5 +0.3 1,039,500
17/06/28 1,856 1,886 1,856 1,875 +21 +1.1 1,618,800
17/06/27 1,864 1,876 1,851 1,854 -1 -0.1 793,900
17/06/26 1,857 1,866 1,851 1,855 -1 -0.1 539,200
17/06/23 1,836 1,864 1,835 1,856 +18 +1.0 1,129,500
17/06/22 1,819 1,840 1,819 1,838 +15 +0.8 1,059,400
17/06/21 1,820 1,826 1,807 1,823 0 0.0 875,900
17/06/20 1,840 1,845 1,822 1,823 -14 -0.8 1,058,700
17/06/19 1,820 1,842 1,820 1,837 +11 +0.6 847,100
17/06/16 1,838 1,844 1,821 1,826 -5 -0.3 994,500
17/06/15 1,838 1,843 1,826 1,831 -19 -1.0 1,786,900
17/06/14 1,860 1,865 1,843 1,850 -21 -1.1 1,223,200
17/06/13 1,856 1,887 1,854 1,871 -3 -0.2 1,125,100

日経平均