3291 飯田GHD 東証1 15:00
1,719円
前日比
+27 (+1.60%)
比較される銘柄: 三栄建築フジ住ファースト住
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.6 0.78 3.08 25.26
決算発表予定日  2017/05/15
年初来高値: 2,327 (17/01/13)
年初来安値: 1,617 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,715 1,726 1,705 1,719 +27 +1.6 924,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,695 1,704 1,686 1,692 +2 +0.1 832,700
17/04/20 1,702 1,709 1,677 1,690 -3 -0.2 755,000
17/04/19 1,690 1,710 1,690 1,693 -3 -0.2 765,800
17/04/18 1,700 1,709 1,690 1,696 +11 +0.7 848,000
17/04/17 1,658 1,689 1,656 1,685 +15 +0.9 599,900
17/04/14 1,671 1,679 1,663 1,670 -6 -0.4 607,400
17/04/13 1,678 1,688 1,667 1,676 -14 -0.8 971,600
17/04/12 1,679 1,692 1,672 1,690 -9 -0.5 1,074,400
17/04/11 1,680 1,699 1,679 1,699 +9 +0.5 1,227,100
17/04/10 1,677 1,692 1,665 1,690 +36 +2.2 1,093,500
17/04/07 1,650 1,665 1,633 1,654 +26 +1.6 1,659,300
17/04/06 1,658 1,675 1,617 1,628 -39 -2.3 2,253,000
17/04/05 1,687 1,690 1,654 1,667 -33 -1.9 2,086,600
17/04/04 1,713 1,719 1,688 1,700 -21 -1.2 1,656,400
17/04/03 1,710 1,732 1,710 1,721 +13 +0.8 1,124,100
17/03/31 1,728 1,740 1,708 1,708 -11 -0.6 1,362,900
17/03/30 1,765 1,775 1,715 1,719 -52 -2.9 2,212,300
17/03/29 1,785 1,788 1,768 1,771 -33 -1.8 1,106,500
17/03/28 1,800 1,809 1,795 1,804 +6 +0.3 1,273,200
17/03/27 1,840 1,849 1,796 1,798 -48 -2.6 1,313,000
17/03/24 1,801 1,847 1,799 1,846 +43 +2.4 1,608,100
17/03/23 1,792 1,808 1,777 1,803 +2 +0.1 1,313,500
17/03/22 1,809 1,817 1,794 1,801 -24 -1.3 1,660,400
17/03/21 1,828 1,836 1,819 1,825 -3 -0.2 870,100
17/03/17 1,842 1,844 1,826 1,828 -14 -0.8 1,088,500
17/03/16 1,835 1,843 1,826 1,842 +3 +0.2 1,061,800
17/03/15 1,853 1,853 1,830 1,839 -7 -0.4 776,800
17/03/14 1,859 1,863 1,844 1,846 -16 -0.9 866,300
17/03/13 1,869 1,869 1,853 1,862 -12 -0.6 1,045,600

日経平均