3291 飯田GHD 東証1 15:00
1,846円
前日比
+43 (+2.38%)
比較される銘柄: 三栄建築フジ住ファースト住
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.1 0.84 2.87 24.12
昨年来高値: 2,443 (16/05/25)
昨年来安値: 1,750 (16/08/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,801 1,847 1,799 1,846 +43 +2.4 1,608,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,792 1,808 1,777 1,803 +2 +0.1 1,313,500
17/03/22 1,809 1,817 1,794 1,801 -24 -1.3 1,660,400
17/03/21 1,828 1,836 1,819 1,825 -3 -0.2 870,100
17/03/17 1,842 1,844 1,826 1,828 -14 -0.8 1,088,500
17/03/16 1,835 1,843 1,826 1,842 +3 +0.2 1,061,800
17/03/15 1,853 1,853 1,830 1,839 -7 -0.4 776,800
17/03/14 1,859 1,863 1,844 1,846 -16 -0.9 866,300
17/03/13 1,869 1,869 1,853 1,862 -12 -0.6 1,045,600
17/03/10 1,878 1,881 1,867 1,874 +15 +0.8 1,188,600
17/03/09 1,860 1,865 1,846 1,859 +12 +0.6 1,003,200
17/03/08 1,816 1,850 1,816 1,847 +26 +1.4 1,535,000
17/03/07 1,835 1,841 1,815 1,821 -20 -1.1 1,931,400
17/03/06 1,839 1,851 1,832 1,841 -5 -0.3 889,900
17/03/03 1,875 1,875 1,844 1,846 -30 -1.6 1,431,400
17/03/02 1,907 1,909 1,875 1,876 -20 -1.1 1,308,300
17/03/01 1,900 1,901 1,873 1,896 -4 -0.2 1,578,900
17/02/28 1,903 1,915 1,900 1,900 +4 +0.2 1,289,500
17/02/27 1,912 1,915 1,891 1,896 +3 +0.2 2,166,000
17/02/24 1,880 1,902 1,873 1,893 +58 +3.2 2,741,300
17/02/23 1,823 1,844 1,823 1,835 +15 +0.8 1,538,300
17/02/22 1,828 1,831 1,814 1,820 -1 -0.1 1,383,900
17/02/21 1,820 1,822 1,812 1,821 +2 +0.1 1,125,300
17/02/20 1,820 1,832 1,808 1,819 0 0.0 1,671,100
17/02/17 1,838 1,842 1,812 1,819 -18 -1.0 1,720,500
17/02/16 1,850 1,860 1,836 1,837 -5 -0.3 2,125,300
17/02/15 1,866 1,866 1,838 1,842 +2 +0.1 1,466,800
17/02/14 1,877 1,882 1,838 1,840 -29 -1.6 2,429,200
17/02/13 1,913 1,925 1,855 1,869 -174 -8.5 3,082,200
17/02/10 2,053 2,055 2,021 2,043 +12 +0.6 854,300

日経平均