3291 飯田GHD 東証1 15:00
1,830円
前日比
+17 (+0.94%)
比較される銘柄: 三栄建築フジ住ファースト住
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.7 0.81 3.28 6.99
年初来高値: 2,327 (17/01/13)
年初来安値: 1,617 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,813 1,836 1,813 1,830 +17 +0.9 951,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,826 1,836 1,813 1,813 -18 -1.0 780,700
17/05/25 1,807 1,837 1,802 1,831 +26 +1.4 1,035,500
17/05/24 1,831 1,832 1,791 1,805 -14 -0.8 1,235,600
17/05/23 1,776 1,828 1,773 1,819 +29 +1.6 1,663,900
17/05/22 1,740 1,792 1,730 1,790 +71 +4.1 1,896,400
17/05/19 1,716 1,720 1,698 1,719 -7 -0.4 810,700
17/05/18 1,696 1,730 1,689 1,726 +8 +0.5 1,390,000
17/05/17 1,755 1,760 1,709 1,718 -71 -4.0 2,737,400
17/05/16 1,860 1,861 1,779 1,789 -62 -3.3 2,232,900
17/05/15 1,843 1,865 1,834 1,851 +33 +1.8 1,278,500
17/05/12 1,821 1,830 1,813 1,818 -16 -0.9 909,600
17/05/11 1,840 1,841 1,823 1,834 -7 -0.4 822,900
17/05/10 1,845 1,851 1,837 1,841 +2 +0.1 957,800
17/05/09 1,828 1,846 1,823 1,839 +10 +0.5 1,204,800
17/05/08 1,822 1,834 1,821 1,829 +26 +1.4 1,390,500
17/05/02 1,782 1,804 1,781 1,803 +14 +0.8 804,800
17/05/01 1,778 1,790 1,768 1,789 +15 +0.8 939,100
17/04/28 1,780 1,782 1,767 1,774 -2 -0.1 1,218,400
17/04/27 1,783 1,788 1,759 1,776 +7 +0.4 1,048,300
17/04/26 1,750 1,774 1,742 1,769 +29 +1.7 999,100
17/04/25 1,731 1,746 1,730 1,740 +21 +1.2 792,200
17/04/24 1,715 1,726 1,705 1,719 +27 +1.6 924,800
17/04/21 1,695 1,704 1,686 1,692 +2 +0.1 832,700
17/04/20 1,702 1,709 1,677 1,690 -3 -0.2 755,000
17/04/19 1,690 1,710 1,690 1,693 -3 -0.2 765,800
17/04/18 1,700 1,709 1,690 1,696 +11 +0.7 848,000
17/04/17 1,658 1,689 1,656 1,685 +15 +0.9 599,900
17/04/14 1,671 1,679 1,663 1,670 -6 -0.4 607,400
17/04/13 1,678 1,688 1,667 1,676 -14 -0.8 971,600

日経平均