37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942.0 | 1,986.5 | 1,919.5 | 1,930.0 | -17.5 | -0.9 | 5,090,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976.0 | 2,023.0 | 1,915.5 | 1,947.5 | -18.0 | -0.9 | 6,020,900 | |
2,000.0 | 2,014.0 | 1,919.0 | 1,965.5 | -28.0 | -1.4 | 3,885,200 | |
2,017.0 | 2,027.0 | 1,950.0 | 1,993.5 | -29.5 | -1.5 | 6,000,900 | |
1,970.0 | 2,034.0 | 1,953.5 | 2,023.0 | +66.5 | +3.4 | 4,931,100 | |
1,928.5 | 1,960.0 | 1,890.0 | 1,956.5 | +18.5 | +1.0 | 5,487,400 | |
1,943.0 | 1,959.5 | 1,898.0 | 1,938.0 | -14.0 | -0.7 | 5,201,600 | |
1,998.0 | 2,009.0 | 1,920.5 | 1,952.0 | -37.0 | -1.9 | 6,093,900 | |
1,940.0 | 1,996.5 | 1,923.0 | 1,989.0 | +53.5 | +2.8 | 3,817,500 | |
2,153.5 | 2,153.5 | 1,873.5 | 1,935.5 | -185.5 | -8.7 | 7,048,900 | |
2,204.0 | 2,233.0 | 2,099.5 | 2,121.0 | -76.0 | -3.5 | 5,185,000 | |
2,254.5 | 2,272.0 | 2,187.5 | 2,197.0 | -45.0 | -2.0 | 3,134,500 | |
2,302.5 | 2,334.5 | 2,238.5 | 2,242.0 | -10.5 | -0.5 | 3,892,200 | |
2,336.0 | 2,399.5 | 2,242.0 | 2,252.5 | -83.5 | -3.6 | 3,718,600 | |
2,205.5 | 2,348.0 | 2,197.5 | 2,336.0 | +134.5 | +6.1 | 3,450,100 | |
2,150.0 | 2,212.5 | 2,098.0 | 2,201.5 | +90.0 | +4.3 | 1,430,200 | |
2,140.0 | 2,140.0 | 2,088.5 | 2,111.5 | -6.5 | -0.3 | 2,380,500 | |
2,140.0 | 2,175.5 | 2,112.0 | 2,118.0 | -60.0 | -2.8 | 2,979,400 | |
2,174.0 | 2,215.0 | 2,110.0 | 2,178.0 | +20.5 | +1.0 | 3,845,500 | |
2,203.5 | 2,216.0 | 2,149.0 | 2,157.5 | -52.0 | -2.4 | 3,616,800 | |
2,336.0 | 2,348.5 | 2,176.5 | 2,209.5 | -129.5 | -5.5 | 3,661,700 | |
2,310.5 | 2,354.0 | 2,247.0 | 2,339.0 | +45.0 | +2.0 | 2,626,100 | |
2,313.0 | 2,334.5 | 2,236.5 | 2,294.0 | -37.5 | -1.6 | 3,314,600 | |
2,493.0 | 2,493.0 | 2,322.0 | 2,331.5 | -88.5 | -3.7 | 3,103,200 | |
2,281.5 | 2,442.0 | 2,247.0 | 2,420.0 | +126.5 | +5.5 | 4,268,000 | |
2,314.5 | 2,338.0 | 2,253.5 | 2,293.5 | -18.5 | -0.8 | 2,100,300 | |
2,370.0 | 2,380.5 | 2,282.5 | 2,312.0 | -85.0 | -3.5 | 1,719,100 | |
2,420.5 | 2,439.5 | 2,375.5 | 2,397.0 | +29.0 | +1.2 | 2,168,700 | |
2,492.0 | 2,498.0 | 2,302.0 | 2,368.0 | -118.5 | -4.8 | 2,860,200 | |
2,582.5 | 2,596.0 | 2,469.0 | 2,486.5 | -82.5 | -3.2 | 2,453,900 |