37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 2,001.0 | 1,966.0 | 1,986.5 | +8.5 | +0.4 | 545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.5 | 2,272.0 | 2,222.5 | 2,223.0 | -28.0 | -1.2 | 557,500 | |
2,254.5 | 2,263.5 | 2,242.0 | 2,251.0 | +9.0 | +0.4 | 526,600 | |
2,281.0 | 2,282.0 | 2,238.5 | 2,242.0 | -30.0 | -1.3 | 723,600 | |
2,272.5 | 2,285.5 | 2,247.0 | 2,272.0 | +16.5 | +0.7 | 672,100 | |
2,256.0 | 2,280.0 | 2,255.0 | 2,255.5 | -44.0 | -1.9 | 504,400 | |
2,290.0 | 2,321.0 | 2,274.0 | 2,299.5 | +18.0 | +0.8 | 830,700 | |
2,302.5 | 2,334.5 | 2,275.0 | 2,281.5 | +29.0 | +1.3 | 1,161,400 | |
2,300.0 | 2,300.0 | 2,242.0 | 2,252.5 | -2.5 | -0.1 | 915,200 | |
2,343.0 | 2,355.0 | 2,255.0 | 2,255.0 | -88.5 | -3.8 | 777,000 | |
2,375.5 | 2,399.5 | 2,343.5 | 2,343.5 | -24.0 | -1.0 | 609,600 | |
2,370.0 | 2,382.5 | 2,343.5 | 2,367.5 | -13.0 | -0.5 | 722,600 | |
2,336.0 | 2,389.0 | 2,330.0 | 2,380.5 | +44.5 | +1.9 | 694,200 | |
2,332.0 | 2,348.0 | 2,305.5 | 2,336.0 | -5.0 | -0.2 | 791,500 | |
2,324.5 | 2,347.5 | 2,308.5 | 2,341.0 | +50.0 | +2.2 | 934,900 | |
2,253.5 | 2,304.0 | 2,245.0 | 2,291.0 | +40.5 | +1.8 | 811,300 | |
2,205.5 | 2,251.0 | 2,197.5 | 2,250.5 | +49.0 | +2.2 | 912,400 | |
2,197.5 | 2,212.5 | 2,173.5 | 2,201.5 | +29.5 | +1.4 | 569,100 | |
2,150.0 | 2,178.5 | 2,098.0 | 2,172.0 | +60.5 | +2.9 | 861,100 | |
2,116.0 | 2,127.5 | 2,098.0 | 2,111.5 | -4.5 | -0.2 | 555,700 | |
2,119.5 | 2,126.0 | 2,101.5 | 2,116.0 | -6.0 | -0.3 | 498,100 | |
2,114.5 | 2,134.0 | 2,114.5 | 2,122.0 | +12.5 | +0.6 | 466,200 | |
2,096.5 | 2,117.0 | 2,088.5 | 2,109.5 | +14.5 | +0.7 | 492,800 | |
2,140.0 | 2,140.0 | 2,091.0 | 2,095.0 | -23.0 | -1.1 | 367,700 | |
2,125.0 | 2,137.5 | 2,112.0 | 2,118.0 | -1.5 | -0.1 | 593,000 | |
2,131.0 | 2,141.5 | 2,117.0 | 2,119.5 | -32.5 | -1.5 | 555,300 | |
2,166.0 | 2,173.5 | 2,149.0 | 2,152.0 | +6.0 | +0.3 | 666,500 | |
2,161.0 | 2,175.5 | 2,132.5 | 2,146.0 | -25.0 | -1.2 | 534,000 | |
2,140.0 | 2,174.5 | 2,125.0 | 2,171.0 | -7.0 | -0.3 | 630,600 | |
2,145.0 | 2,183.5 | 2,145.0 | 2,178.0 | +54.5 | +2.6 | 886,700 | |
2,175.0 | 2,177.5 | 2,110.0 | 2,123.5 | -44.0 | -2.0 | 900,900 |