37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,042.0 | 1,964.0 | 1,986.5 | +56.5 | +2.9 | 4,028,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930.0 | -0.9 | 1,947 | 5,090,600 | 58,900 | 234,700 | 3.98 | |
1,947.5 | -0.9 | 1,951 | 6,020,900 | 88,800 | 245,000 | 2.76 | |
1,965.5 | -1.4 | 1,958 | 3,885,200 | 150,000 | 275,800 | 1.84 | |
1,993.5 | -1.5 | 1,987 | 6,000,900 | 155,100 | 262,100 | 1.69 | |
2,023.0 | +3.4 | 1,996 | 4,931,100 | 1,130,200 | 355,900 | 0.31 | |
1,956.5 | +1.0 | 1,921 | 5,487,400 | 708,500 | 386,100 | 0.54 | |
1,938.0 | -0.7 | 1,924 | 5,201,600 | 548,000 | 408,000 | 0.74 | |
1,952.0 | -1.9 | 1,949 | 6,093,900 | 399,600 | 385,900 | 0.97 | |
1,989.0 | +2.8 | 1,953 | 3,817,500 | 286,700 | 303,400 | 1.06 | |
1,935.5 | -8.7 | 1,977 | 7,048,900 | 264,800 | 244,800 | 0.92 | |
2,121.0 | -3.5 | 2,161 | 5,185,000 | 320,900 | 111,400 | 0.35 | |
2,197.0 | -2.0 | 2,223 | 3,134,500 | 307,400 | 93,800 | 0.31 | |
2,242.0 | -0.5 | 2,280 | 3,892,200 | 289,900 | 75,700 | 0.26 | |
2,252.5 | -3.6 | 2,322 | 3,718,600 | 301,800 | 61,400 | 0.20 | |
2,336.0 | +6.1 | 2,293 | 3,450,100 | 305,400 | 72,000 | 0.24 | |
2,201.5 | +4.3 | 2,171 | 1,430,200 | - | - | - | |
2,111.5 | -0.3 | 2,112 | 2,380,500 | 300,700 | 82,300 | 0.27 | |
2,118.0 | -2.8 | 2,142 | 2,979,400 | 306,100 | 68,200 | 0.22 | |
2,178.0 | +1.0 | 2,164 | 3,845,500 | 294,500 | 60,900 | 0.21 | |
2,157.5 | -2.4 | 2,174 | 3,616,800 | 303,200 | 62,400 | 0.21 | |
2,209.5 | -5.5 | 2,232 | 3,661,700 | 306,600 | 58,800 | 0.19 | |
2,339.0 | +2.0 | 2,296 | 2,626,100 | 315,000 | 45,800 | 0.15 | |
2,294.0 | -1.6 | 2,273 | 3,314,600 | 332,500 | 48,800 | 0.15 | |
2,331.5 | -3.7 | 2,405 | 3,103,200 | 321,800 | 36,600 | 0.11 | |
2,420.0 | +5.5 | 2,303 | 4,268,000 | 304,300 | 37,200 | 0.12 | |
2,293.5 | -0.8 | 2,296 | 2,100,300 | 290,700 | 42,500 | 0.15 | |
2,312.0 | -3.5 | 2,333 | 1,719,100 | 289,400 | 36,300 | 0.13 | |
2,397.0 | +1.2 | 2,411 | 2,168,700 | 295,300 | 33,400 | 0.11 | |
2,368.0 | -4.8 | 2,382 | 2,860,200 | 297,000 | 35,400 | 0.12 |