38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,033.0 | 1,979.0 | 2,021.0 | +34.5 | +1.7 | 2,416,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,782.0 | +2.1 | 2,774 | 3,296,500 | 603,600 | 81,700 | 0.14 | |
2,726.0 | +1.9 | 2,716 | 1,846,500 | 664,600 | 83,200 | 0.13 | |
2,676.0 | +3.9 | 2,636 | 1,441,800 | 622,100 | 110,400 | 0.18 | |
2,575.0 | +0.7 | 2,528 | 1,464,500 | 624,300 | 114,000 | 0.18 | |
2,558.0 | -1.2 | 2,571 | 2,979,900 | 620,100 | 132,900 | 0.21 | |
2,588.0 | +5.3 | 2,579 | 4,319,900 | 636,400 | 148,000 | 0.23 | |
2,458.0 | +2.8 | 2,371 | 3,720,600 | 603,600 | 184,100 | 0.31 | |
2,392.0 | -5.6 | 2,458 | 1,593,700 | 583,500 | 169,600 | 0.29 | |
2,535.0 | -1.7 | 2,557 | 2,147,000 | 583,100 | 170,000 | 0.29 | |
2,580.0 | -9.9 | 2,607 | 4,431,900 | 581,600 | 197,100 | 0.34 | |
2,862.0 | +2.1 | 2,867 | 2,014,200 | 589,900 | 69,400 | 0.12 | |
2,803.0 | -0.5 | 2,798 | 2,428,900 | 592,900 | 118,900 | 0.20 | |
2,816.0 | -3.8 | 2,842 | 2,538,600 | 594,300 | 130,500 | 0.22 | |
2,927.0 | +6.1 | 2,829 | 2,947,800 | 577,400 | 59,800 | 0.10 | |
2,760.0 | -1.0 | 2,765 | 3,086,900 | 572,900 | 60,000 | 0.10 | |
2,789.0 | -8.3 | 2,933 | 3,816,100 | 572,200 | 60,900 | 0.11 | |
3,040.0 | +3.5 | 2,972 | 2,778,600 | 607,900 | 61,600 | 0.10 | |
2,936.0 | +0.2 | 2,942 | 3,233,600 | 605,900 | 50,000 | 0.08 | |
2,930.0 | +5.5 | 2,876 | 3,566,400 | 600,300 | 61,700 | 0.10 | |
2,778.0 | +5.4 | 2,762 | 3,584,800 | 593,100 | 57,500 | 0.10 | |
2,636.0 | +4.7 | 2,652 | 2,707,400 | 579,800 | 71,900 | 0.12 | |
2,518.0 | -5.0 | 2,573 | 2,244,800 | 587,300 | 77,300 | 0.13 | |
2,651.0 | +2.8 | 2,646 | 2,487,900 | 609,900 | 77,800 | 0.13 | |
2,580.0 | -1.9 | 2,607 | 2,305,500 | 616,500 | 78,600 | 0.13 | |
2,630.0 | +1.3 | 2,627 | 2,358,400 | 620,600 | 82,400 | 0.13 | |
2,596.0 | -4.0 | 2,621 | 1,426,300 | 625,900 | 79,400 | 0.13 | |
2,704.0 | +3.3 | 2,714 | 2,844,800 | 623,100 | 80,800 | 0.13 | |
2,618.0 | -8.1 | 2,681 | 3,511,200 | 626,400 | 60,700 | 0.10 | |
2,849.0 | -3.8 | 2,869 | 2,695,300 | 621,000 | 43,000 | 0.07 | |
2,962.0 | +0.6 | 2,932 | 2,681,400 | 616,600 | 32,300 | 0.05 |