38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,033.0 | 1,979.0 | 2,021.0 | +34.5 | +1.7 | 2,416,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223.0 | +1.0 | 2,197 | 3,830,700 | 520,300 | 61,300 | 0.12 | |
2,202.0 | +1.3 | 2,182 | 2,467,500 | 505,600 | 75,200 | 0.15 | |
2,174.0 | -0.2 | 2,184 | 2,863,100 | 513,800 | 87,900 | 0.17 | |
2,179.0 | +5.7 | 2,155 | 1,926,100 | 513,800 | 91,800 | 0.18 | |
2,062.0 | -2.4 | 2,098 | 2,207,300 | 505,300 | 116,100 | 0.23 | |
2,112.0 | +2.3 | 2,115 | 2,610,700 | 508,400 | 104,600 | 0.21 | |
2,065.0 | +1.5 | 2,091 | 3,554,800 | 508,500 | 140,300 | 0.28 | |
2,035.0 | +2.3 | 2,031 | 2,499,200 | 526,200 | 186,200 | 0.35 | |
1,990.0 | -1.3 | 2,002 | 3,836,200 | 514,000 | 182,900 | 0.36 | |
2,017.0 | -4.9 | 2,089 | 3,760,000 | 546,300 | 181,500 | 0.33 | |
2,121.0 | +2.7 | 2,067 | 4,334,200 | 569,800 | 134,200 | 0.24 | |
2,065.0 | +5.1 | 1,999 | 4,102,900 | 551,300 | 148,200 | 0.27 | |
1,964.0 | -7.9 | 1,955 | 5,498,300 | 585,800 | 157,000 | 0.27 | |
2,132.0 | +0.7 | 2,111 | 3,833,500 | 660,500 | 125,700 | 0.19 | |
2,117.0 | +1.9 | 2,095 | 1,347,400 | - | - | - | |
2,078.0 | -1.6 | 2,074 | 3,497,900 | 668,200 | 145,000 | 0.22 | |
2,111.0 | +1.6 | 2,101 | 2,231,000 | 687,100 | 141,200 | 0.21 | |
2,077.0 | +0.6 | 2,068 | 2,699,400 | 653,100 | 140,100 | 0.21 | |
2,064.0 | -2.9 | 2,117 | 4,490,900 | 616,900 | 143,300 | 0.23 | |
2,125.0 | -4.3 | 2,165 | 5,114,400 | 627,900 | 138,100 | 0.22 | |
2,220.0 | +3.0 | 2,207 | 3,695,300 | 766,900 | 139,000 | 0.18 | |
2,155.0 | +2.4 | 2,158 | 5,016,600 | 693,700 | 148,300 | 0.21 | |
2,105.0 | +1.4 | 2,070 | 5,590,800 | 671,300 | 150,500 | 0.22 | |
2,076.0 | -2.8 | 2,104 | 7,437,200 | 667,200 | 180,300 | 0.27 | |
2,136.0 | -2.4 | 2,139 | 4,643,600 | 631,700 | 205,400 | 0.33 | |
2,188.0 | -10.8 | 2,255 | 7,358,700 | 607,600 | 185,900 | 0.31 | |
2,454.0 | +1.9 | 2,441 | 2,462,900 | 639,100 | 109,900 | 0.17 | |
2,408.0 | +3.0 | 2,387 | 3,202,200 | 581,200 | 110,000 | 0.19 | |
2,338.0 | -7.4 | 2,324 | 6,046,100 | 575,000 | 116,500 | 0.20 | |
2,524.0 | -9.3 | 2,633 | 3,128,500 | 599,800 | 92,000 | 0.15 |