38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,033.0 | 1,979.0 | 2,021.0 | +34.5 | +1.7 | 2,416,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,284.0 | -0.7 | 2,283 | 3,075,400 | 686,700 | 46,300 | 0.07 | |
2,299.0 | +3.0 | 2,284 | 3,077,300 | 595,200 | 72,400 | 0.12 | |
2,232.0 | +2.7 | 2,220 | 2,727,500 | 497,700 | 76,800 | 0.15 | |
2,174.0 | +5.6 | 2,115 | 2,744,900 | 523,600 | 43,400 | 0.08 | |
2,059.0 | -2.5 | 2,105 | 2,525,900 | 511,700 | 74,800 | 0.15 | |
2,112.0 | -1.8 | 2,132 | 1,302,700 | 401,900 | 54,900 | 0.14 | |
2,150.0 | +4.1 | 2,133 | 1,070,400 | 398,600 | 46,400 | 0.12 | |
2,066.0 | +0.7 | 2,082 | 1,847,900 | 400,700 | 53,100 | 0.13 | |
2,051.0 | +1.3 | 2,039 | 1,233,700 | 404,000 | 55,800 | 0.14 | |
2,025.0 | +1.2 | 2,018 | 1,284,100 | 398,900 | 57,100 | 0.14 | |
2,001.0 | -0.9 | 2,013 | 1,174,200 | 396,800 | 61,600 | 0.16 | |
2,020.0 | -4.7 | 2,044 | 1,861,900 | 382,500 | 55,500 | 0.15 | |
2,120.0 | 0.0 | 2,116 | 1,846,500 | 360,900 | 49,100 | 0.14 | |
2,119.0 | +0.3 | 2,109 | 2,142,400 | 371,200 | 49,100 | 0.13 | |
2,113.0 | -6.0 | 2,179 | 3,071,200 | 378,300 | 48,900 | 0.13 | |
2,247.0 | +0.6 | 2,230 | 1,740,300 | 388,200 | 46,900 | 0.12 | |
2,233.0 | +1.4 | 2,217 | 2,563,800 | 379,500 | 39,800 | 0.10 | |
2,202.0 | +8.2 | 2,129 | 3,587,600 | 468,900 | 56,100 | 0.12 | |
2,036.0 | -1.2 | 2,045 | 1,689,000 | 470,500 | 61,300 | 0.13 | |
2,061.0 | -0.9 | 2,079 | 2,668,400 | 483,700 | 59,600 | 0.12 | |
2,079.0 | +0.6 | 2,088 | 2,045,000 | 466,000 | 57,700 | 0.12 | |
2,067.0 | +0.1 | 2,049 | 1,766,900 | 471,600 | 70,000 | 0.15 | |
2,064.0 | +5.1 | 2,054 | 2,687,500 | 460,000 | 75,000 | 0.16 | |
1,963.0 | -6.2 | 1,992 | 3,184,300 | 466,700 | 85,800 | 0.18 | |
2,092.0 | -2.9 | 2,140 | 1,557,600 | 496,400 | 76,100 | 0.15 | |
2,154.0 | -1.1 | 2,154 | 2,675,000 | 522,000 | 73,400 | 0.14 | |
2,179.0 | +3.3 | 2,141 | 2,790,700 | 518,200 | 75,700 | 0.15 | |
2,110.0 | -4.1 | 2,128 | 3,475,200 | 508,200 | 82,500 | 0.16 | |
2,200.0 | -1.8 | 2,227 | 2,214,000 | 526,700 | 76,200 | 0.14 | |
2,241.0 | +0.8 | 2,233 | 3,188,000 | 516,900 | 74,600 | 0.14 |