38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.5 | 2,033.0 | 1,979.0 | 2,021.0 | +34.5 | +1.7 | 2,416,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027.0 | +2.0 | 2,009 | 2,588,700 | 334,600 | 14,100 | 0.04 | |
1,988.0 | +0.5 | 2,001 | 3,340,000 | 277,300 | 24,900 | 0.09 | |
1,978.0 | -1.2 | 2,013 | 1,998,100 | 201,000 | 25,600 | 0.13 | |
2,003.0 | +1.4 | 1,986 | 2,282,000 | 192,400 | 26,600 | 0.14 | |
1,975.0 | +1.0 | 1,950 | 2,118,000 | 170,800 | 29,800 | 0.17 | |
1,956.0 | +0.4 | 1,932 | 1,900,300 | 202,300 | 33,100 | 0.16 | |
1,949.0 | +3.9 | 1,934 | 2,614,900 | 206,000 | 29,700 | 0.14 | |
1,876.0 | -1.3 | 1,866 | 608,100 | - | - | - | |
1,901.0 | -0.7 | 1,842 | 2,300,600 | 183,100 | 33,700 | 0.18 | |
1,914.0 | -6.5 | 2,003 | 4,293,400 | 167,800 | 36,900 | 0.22 | |
2,047.0 | +1.3 | 2,039 | 4,527,000 | 134,000 | 44,400 | 0.33 | |
2,020.0 | +0.8 | 2,010 | 3,680,300 | 133,900 | 48,200 | 0.36 | |
2,003.0 | +3.1 | 1,976 | 3,459,700 | 110,200 | 51,100 | 0.46 | |
1,943.0 | -4.0 | 1,947 | 3,287,700 | 91,500 | 57,300 | 0.63 | |
2,023.0 | -2.7 | 2,007 | 4,499,400 | 133,700 | 71,400 | 0.53 | |
2,080.0 | +1.6 | 2,069 | 2,722,000 | 155,400 | 68,100 | 0.44 | |
2,048.0 | +2.4 | 2,030 | 3,241,500 | 121,600 | 61,400 | 0.50 | |
2,000.0 | +0.6 | 1,985 | 3,901,300 | 108,600 | 50,100 | 0.46 | |
1,989.0 | +1.5 | 1,979 | 2,823,500 | 96,900 | 53,700 | 0.55 | |
1,960.0 | -2.4 | 1,973 | 3,168,300 | 99,900 | 51,500 | 0.52 | |
2,008.0 | -0.6 | 2,012 | 3,585,900 | 102,300 | 48,100 | 0.47 | |
2,021.0 | +0.2 | 1,998 | 3,251,800 | 101,200 | 57,000 | 0.56 | |
2,016.0 | +4.9 | 1,995 | 4,458,700 | 87,100 | 63,500 | 0.73 | |
1,922.0 | -0.7 | 1,928 | 4,105,300 | 64,800 | 79,600 | 1.23 | |
1,936.0 | -5.7 | 1,958 | 3,541,900 | 70,400 | 90,000 | 1.28 | |
2,052.0 | +2.2 | 2,041 | 2,766,900 | 53,400 | 82,800 | 1.55 | |
2,008.0 | +0.6 | 1,990 | 2,473,600 | 54,000 | 87,300 | 1.62 | |
1,996.0 | +0.3 | 1,963 | 4,003,100 | 98,800 | 109,200 | 1.11 | |
1,990.0 | -7.5 | 2,072 | 3,968,900 | 115,300 | 100,600 | 0.87 | |
2,152.0 | - | 2,199 | 2,455,500 | 225,000 | 141,200 | 0.63 |