37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 2,001.0 | 1,966.0 | 1,986.5 | +8.5 | +0.4 | 545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,434.0 | 2,396.0 | 2,429.0 | +39.0 | +1.6 | 536,600 | |
2,373.0 | 2,398.0 | 2,366.0 | 2,390.0 | +8.0 | +0.3 | 428,600 | |
2,406.0 | 2,408.0 | 2,358.0 | 2,382.0 | -27.0 | -1.1 | 442,900 | |
2,408.0 | 2,414.0 | 2,370.0 | 2,409.0 | -1.0 | -0.0 | 512,200 | |
2,368.0 | 2,410.0 | 2,368.0 | 2,410.0 | +69.0 | +2.9 | 607,700 | |
2,309.0 | 2,349.0 | 2,306.0 | 2,341.0 | +36.0 | +1.6 | 564,300 | |
2,295.0 | 2,313.0 | 2,291.0 | 2,305.0 | -6.0 | -0.3 | 358,600 | |
2,311.0 | 2,334.0 | 2,301.0 | 2,311.0 | +8.0 | +0.3 | 314,100 | |
2,289.0 | 2,309.0 | 2,281.0 | 2,303.0 | +21.0 | +0.9 | 318,500 | |
2,278.0 | 2,288.0 | 2,270.0 | 2,282.0 | +2.0 | +0.1 | 333,300 | |
2,253.0 | 2,284.0 | 2,252.0 | 2,280.0 | +21.0 | +0.9 | 309,800 | |
2,262.0 | 2,264.0 | 2,248.0 | 2,259.0 | +6.0 | +0.3 | 339,400 | |
2,240.0 | 2,265.0 | 2,240.0 | 2,253.0 | -1.0 | -0.0 | 263,600 | |
2,245.0 | 2,259.0 | 2,245.0 | 2,254.0 | +35.0 | +1.6 | 393,000 | |
2,231.0 | 2,236.0 | 2,219.0 | 2,219.0 | +1.0 | 0.0 | 337,700 | |
2,201.0 | 2,221.0 | 2,191.0 | 2,218.0 | +21.0 | +1.0 | 356,000 | |
2,188.0 | 2,214.0 | 2,188.0 | 2,197.0 | +22.0 | +1.0 | 389,600 | |
2,168.0 | 2,185.0 | 2,161.0 | 2,175.0 | +27.0 | +1.3 | 358,700 | |
2,135.0 | 2,155.0 | 2,135.0 | 2,148.0 | +24.0 | +1.1 | 345,300 | |
2,113.0 | 2,131.0 | 2,106.0 | 2,124.0 | +17.0 | +0.8 | 359,900 | |
2,106.0 | 2,129.0 | 2,081.0 | 2,107.0 | -27.0 | -1.3 | 484,900 | |
2,160.0 | 2,169.0 | 2,128.0 | 2,134.0 | -54.0 | -2.5 | 362,100 | |
2,177.0 | 2,189.0 | 2,166.0 | 2,188.0 | +8.0 | +0.4 | 476,400 | |
2,179.0 | 2,183.0 | 2,159.0 | 2,180.0 | +21.0 | +1.0 | 684,400 | |
2,177.0 | 2,185.0 | 2,153.0 | 2,159.0 | +15.0 | +0.7 | 505,200 | |
2,149.0 | 2,165.0 | 2,122.0 | 2,144.0 | -45.0 | -2.1 | 658,800 | |
2,145.0 | 2,189.0 | 2,140.0 | 2,189.0 | +58.0 | +2.7 | 919,600 | |
2,150.0 | 2,155.0 | 2,119.0 | 2,131.0 | +5.0 | +0.2 | 444,900 | |
2,135.0 | 2,139.0 | 2,111.0 | 2,126.0 | +3.0 | +0.1 | 519,400 | |
2,116.0 | 2,132.0 | 2,095.0 | 2,123.0 | -11.0 | -0.5 | 625,000 |