37,926.06 | +297.58 | 156.06 | +0.44 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.28% | -0.98% | 0.27% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 1,985.0 | 1,966.0 | 1,982.5 | +4.5 | +0.2 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,492.5 | 2,455.5 | 2,463.5 | -33.5 | -1.3 | 316,500 | |
2,497.0 | 2,504.5 | 2,475.5 | 2,497.0 | +2.5 | +0.1 | 323,000 | |
2,490.0 | 2,506.5 | 2,474.0 | 2,494.5 | +43.5 | +1.8 | 490,400 | |
2,441.0 | 2,470.5 | 2,418.0 | 2,451.0 | -22.0 | -0.9 | 545,600 | |
2,471.5 | 2,479.0 | 2,451.0 | 2,473.0 | -15.0 | -0.6 | 333,300 | |
2,479.5 | 2,495.0 | 2,459.0 | 2,488.0 | -0.5 | -0.0 | 278,900 | |
2,479.5 | 2,491.0 | 2,459.5 | 2,488.5 | +32.5 | +1.3 | 370,000 | |
2,464.0 | 2,477.5 | 2,450.0 | 2,456.0 | +22.5 | +0.9 | 359,600 | |
2,440.0 | 2,450.0 | 2,420.0 | 2,433.5 | -25.0 | -1.0 | 367,100 | |
2,492.0 | 2,494.0 | 2,458.0 | 2,458.5 | -11.5 | -0.5 | 264,500 | |
2,486.0 | 2,492.5 | 2,454.0 | 2,470.0 | +8.5 | +0.3 | 385,500 | |
2,439.0 | 2,466.0 | 2,436.0 | 2,461.5 | +17.0 | +0.7 | 290,800 | |
2,439.5 | 2,453.0 | 2,419.0 | 2,444.5 | +13.5 | +0.6 | 302,000 | |
2,431.0 | 2,447.5 | 2,412.0 | 2,431.0 | +15.5 | +0.6 | 292,300 | |
2,451.5 | 2,453.0 | 2,415.0 | 2,415.5 | -15.5 | -0.6 | 239,500 | |
2,461.5 | 2,461.5 | 2,428.0 | 2,431.0 | +1.0 | 0.0 | 345,700 | |
2,440.5 | 2,449.5 | 2,406.5 | 2,430.0 | +4.5 | +0.2 | 412,400 | |
2,454.0 | 2,457.5 | 2,422.0 | 2,425.5 | -36.5 | -1.5 | 384,100 | |
2,465.0 | 2,484.0 | 2,454.5 | 2,462.0 | -15.0 | -0.6 | 292,500 | |
2,446.0 | 2,485.0 | 2,432.5 | 2,477.0 | +12.0 | +0.5 | 391,500 | |
2,470.0 | 2,478.0 | 2,452.0 | 2,465.0 | +11.5 | +0.5 | 409,900 | |
2,446.5 | 2,464.5 | 2,435.5 | 2,453.5 | +27.5 | +1.1 | 380,400 | |
2,448.5 | 2,453.0 | 2,404.0 | 2,426.0 | -22.5 | -0.9 | 501,200 | |
2,436.0 | 2,470.0 | 2,426.0 | 2,448.5 | -1.5 | -0.1 | 336,700 | |
2,410.5 | 2,450.5 | 2,400.5 | 2,450.0 | +78.0 | +3.3 | 473,400 | |
2,383.0 | 2,383.5 | 2,333.0 | 2,372.0 | +2.0 | +0.1 | 289,100 | |
2,388.0 | 2,388.0 | 2,352.5 | 2,370.0 | -17.5 | -0.7 | 204,600 | |
2,438.5 | 2,450.0 | 2,380.5 | 2,387.5 | -46.5 | -1.9 | 367,500 | |
2,409.5 | 2,440.0 | 2,404.0 | 2,434.0 | +43.0 | +1.8 | 478,700 | |
2,341.5 | 2,398.0 | 2,341.5 | 2,391.0 | +43.5 | +1.9 | 457,500 |