38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.5 | 2,033.0 | 1,979.0 | 2,021.0 | +2.5 | +0.1 | 1,506,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932.5 | 937.5 | 809.5 | 935.0 | +2.5 | +0.3 | 2,498,600 | |
986.0 | 1,007.5 | 896.5 | 932.5 | -53.5 | -5.4 | 1,835,200 | |
950.0 | 996.5 | 890.5 | 986.0 | +36.0 | +3.8 | 2,240,000 | |
854.5 | 972.5 | 836.0 | 950.0 | +90.0 | +10.5 | 2,422,200 | |
830.5 | 867.0 | 777.5 | 860.0 | +27.5 | +3.3 | 2,135,400 | |
864.5 | 904.5 | 751.5 | 832.5 | -30.0 | -3.5 | 3,283,600 | |
982.0 | 999.0 | 837.5 | 862.5 | -134.5 | -13.5 | 2,427,200 | |
1,025.0 | 1,055.0 | 965.0 | 997.0 | -13.0 | -1.3 | 3,238,600 | |
1,010.0 | 1,025.0 | 901.0 | 1,010.0 | -15.0 | -1.5 | 4,082,600 | |
1,095.0 | 1,095.0 | 930.5 | 1,025.0 | -70.0 | -6.4 | 2,156,000 | |
1,095.0 | 1,140.0 | 980.0 | 1,095.0 | +2.5 | +0.2 | 2,656,000 | |
1,030.0 | 1,100.0 | 966.5 | 1,092.5 | +72.5 | +7.1 | 3,245,000 | |
1,065.0 | 1,102.5 | 940.0 | 1,020.0 | -30.0 | -2.9 | 2,620,000 | |
1,000.0 | 1,085.0 | 987.5 | 1,050.0 | +64.5 | +6.5 | 3,565,000 | |
911.0 | 1,010.0 | 906.0 | 985.5 | +72.5 | +7.9 | 3,068,800 | |
952.0 | 975.0 | 894.0 | 913.0 | -39.0 | -4.1 | 1,827,200 | |
970.5 | 980.0 | 945.0 | 952.0 | -15.5 | -1.6 | 1,617,200 | |
950.0 | 1,057.5 | 919.0 | 967.5 | +8.5 | +0.9 | 1,907,400 | |
1,035.0 | 1,065.0 | 905.5 | 959.0 | -76.0 | -7.3 | 1,211,000 | |
1,125.0 | 1,152.5 | 1,025.0 | 1,035.0 | -102.5 | -9.0 | 1,840,400 | |
1,145.0 | 1,250.0 | 1,087.5 | 1,137.5 | -2.5 | -0.2 | 2,097,200 | |
1,117.5 | 1,142.5 | 1,035.0 | 1,140.0 | +20.0 | +1.8 | 1,205,600 | |
1,105.0 | 1,140.0 | 1,075.0 | 1,120.0 | +7.5 | +0.7 | 1,119,800 | |
1,080.0 | 1,125.0 | 1,007.5 | 1,112.5 | +37.5 | +3.5 | 2,745,800 | |
1,280.0 | 1,362.5 | 1,067.5 | 1,075.0 | -215.0 | -16.7 | 3,134,400 | |
1,425.0 | 1,550.0 | 1,157.5 | 1,290.0 | -140.0 | -9.8 | 1,872,400 | |
1,610.0 | 1,685.0 | 1,375.0 | 1,430.0 | -165.0 | -10.3 | 1,291,800 | |
1,765.0 | 1,785.0 | 1,485.0 | 1,595.0 | -190.0 | -10.6 | 1,079,000 | |
1,725.0 | 1,865.0 | 1,605.0 | 1,785.0 | +70.0 | +4.1 | 2,027,200 | |
1,620.0 | 1,720.0 | 1,462.5 | 1,715.0 | +110.0 | +6.9 | 2,741,800 |