38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.5 | 2,033.0 | 1,979.0 | 2,021.0 | +2.5 | +0.1 | 1,506,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327.5 | 327.5 | 295.2 | 300.0 | -30.0 | -9.1 | 439,600 | |
332.5 | 345.0 | 311.2 | 330.0 | -2.5 | -0.8 | 674,800 | |
337.7 | 349.7 | 281.2 | 332.5 | -8.0 | -2.3 | 605,200 | |
362.5 | 375.0 | 340.5 | 340.5 | -34.5 | -9.2 | 433,200 | |
415.2 | 425.0 | 345.5 | 375.0 | -40.2 | -9.7 | 731,600 | |
406.2 | 440.7 | 352.7 | 415.2 | +7.2 | +1.8 | 1,757,600 | |
352.7 | 429.5 | 352.5 | 408.0 | +57.5 | +16.4 | 2,549,200 | |
360.0 | 395.0 | 340.0 | 350.5 | -2.0 | -0.6 | 2,392,800 | |
355.0 | 375.0 | 325.0 | 352.5 | +2.5 | +0.7 | 802,400 | |
325.0 | 412.5 | 325.0 | 350.0 | +25.0 | +7.7 | 1,396,000 | |
330.0 | 345.0 | 300.0 | 325.0 | +5.0 | +1.6 | 380,800 | |
340.0 | 355.0 | 300.0 | 320.0 | -22.5 | -6.6 | 349,200 | |
345.0 | 362.5 | 320.0 | 342.5 | -7.5 | -2.1 | 473,200 | |
347.5 | 377.5 | 335.0 | 350.0 | +10.0 | +2.9 | 992,800 | |
350.0 | 357.5 | 315.0 | 340.0 | -10.0 | -2.9 | 707,200 | |
345.0 | 355.0 | 325.0 | 350.0 | +12.5 | +3.7 | 536,000 | |
380.0 | 440.0 | 337.5 | 337.5 | -42.5 | -11.2 | 1,008,000 | |
370.0 | 437.5 | 362.5 | 380.0 | +15.0 | +4.1 | 548,000 | |
422.5 | 422.5 | 350.0 | 365.0 | -57.5 | -13.6 | 236,000 | |
388.4 | 471.1 | 346.1 | 422.5 | +37.9 | +9.9 | 1,666,002 | |
361.5 | 401.9 | 323.0 | 384.6 | +27.0 | +7.6 | 962,001 | |
582.6 | 582.6 | 348.0 | 357.6 | - | - | 3,114,803 |