38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,900 | 271,800 | 264,800 | 269,000 | +1,300 | +0.5 | 1,317 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276,400 | +1.6 | 272,875 | 3,688 | 249 | 1,101 | 4.42 | |
272,100 | -1.6 | 273,248 | 3,581 | 73 | 1,018 | 13.95 | |
276,500 | -0.5 | 277,060 | 4,046 | 108 | 1,003 | 9.29 | |
277,900 | +2.5 | 275,420 | 4,677 | 113 | 1,042 | 9.22 | |
271,200 | -0.7 | 269,391 | 4,676 | 99 | 1,044 | 10.55 | |
273,200 | +0.3 | 274,292 | 5,201 | 267 | 1,043 | 3.91 | |
272,300 | +4.2 | 268,762 | 8,067 | 270 | 1,071 | 3.97 | |
261,300 | -1.7 | 262,817 | 998 | - | - | - | |
265,800 | +4.9 | 259,713 | 7,479 | 153 | 1,158 | 7.57 | |
253,300 | -2.5 | 259,523 | 5,659 | 55 | 1,413 | 25.69 | |
259,900 | 0.0 | 257,191 | 3,455 | 114 | 1,599 | 14.03 | |
259,900 | +2.0 | 258,348 | 4,706 | 52 | 1,658 | 31.88 | |
254,900 | -1.2 | 256,196 | 11,620 | 110 | 1,745 | 15.86 | |
258,000 | +0.2 | 256,389 | 4,190 | 96 | 1,693 | 17.64 | |
257,500 | +2.4 | 254,439 | 8,365 | 70 | 1,724 | 24.63 | |
251,400 | -0.8 | 252,499 | 5,729 | 33 | 1,826 | 55.33 | |
253,500 | +1.1 | 252,091 | 7,285 | 62 | 1,854 | 29.90 | |
250,800 | +0.5 | 250,844 | 7,817 | 61 | 1,979 | 32.44 | |
249,600 | +3.8 | 245,407 | 10,092 | 126 | 2,690 | 21.35 | |
240,500 | 0.0 | 241,833 | 4,493 | 186 | 4,226 | 22.72 | |
240,500 | -2.1 | 242,882 | 7,270 | 196 | 4,183 | 21.34 | |
245,700 | +2.2 | 241,371 | 12,151 | 1,101 | 4,091 | 3.72 | |
240,300 | -1.2 | 237,517 | 41,274 | 1,890 | 4,439 | 2.35 | |
243,200 | +1.1 | 238,011 | 22,029 | 8,916 | 5,201 | 0.58 | |
240,500 | -2.9 | 239,256 | 17,414 | 9,997 | 10,485 | 1.05 | |
247,700 | -3.0 | 250,528 | 7,392 | 139 | 2,389 | 17.19 | |
255,300 | +1.6 | 253,225 | 2,875 | 510 | 2,313 | 4.54 | |
251,200 | -2.2 | 253,345 | 4,134 | 351 | 2,121 | 6.04 | |
256,800 | -0.6 | 257,519 | 3,574 | 196 | 2,012 | 10.27 | |
258,300 | - | 259,446 | 5,409 | 74 | 2,054 | 27.76 |